Snek(SNEK)今天
$0.001095
1年前
$0.006222
2年前
$0.001528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000991 | $0.00109 | $0.00099 | $0.001065 | $5,715.060 |
2025-12-19 | $0.001055 | $0.001052 | $0.000917 | $0.000990 | $6,451.083 |
2025-12-18 | $0.001115 | $0.00105 | $0.00099 | $0.001053 | $5,592.314 |
2025-12-17 | $0.000865 | $0.00116 | $0.00089 | $0.001109 | $5.345M |
2025-12-16 | $0.000931 | $0.00091 | $0.00081 | $0.000856 | $5,323.092 |
2025-12-15 | $0.001037 | $0.00103 | $0.00092 | $0.000918 | $5.403M |
2025-12-14 | $0.001118 | $0.00112 | $0.00103 | $0.001038 | $1,072.107 |
2025-12-13 | $0.001126 | $0.00115 | $0.0011 | $0.001120 | $4.852M |
2025-12-12 | $0.001152 | $0.00125 | $0.00111 | $0.001123 | $7.339M |
2025-12-11 | $0.001254 | $0.00135 | $0.00114 | $0.001154 | $9.441M |
2025-12-10 | $0.001499 | $0.00156 | $0.00122 | $0.001244 | $8.296M |
2025-12-09 | $0.001447 | $0.00153 | $0.00137 | $0.001504 | $6.494M |
2025-12-08 | $0.001386 | $0.00149 | $0.00138 | $0.001446 | $7.227M |
2025-12-07 | $0.001432 | $0.00144 | $0.00137 | $0.001387 | $3.602M |
2025-12-06 | $0.001469 | $0.00154 | $0.00137 | $0.001432 | $6.225M |
2025-12-05 | $0.001476 | $0.00151 | $0.00143 | $0.001460 | $6.993M |
2025-12-04 | $0.001469 | $0.00153 | $0.00146 | $0.001482 | $12.755M |
2025-12-03 | $0.001467 | $0.00152 | $0.00142 | $0.001470 | $16.977M |
2025-12-02 | $0.001320 | $0.00143 | $0.0013 | $0.001473 | $14.241M |
2025-12-01 | $0.001587 | $0.0016 | $0.00131 | $0.001331 | $13.462M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snek(SNEK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊