Snek(SNEK)今天
$0.000441
1年前
$0.004672
2年前
$0.001025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000520 | $0.00051 | $0.0004 | $0.000409 | $8,240.660 |
2026-02-04 | $0.000594 | $0.00059 | $0.00051 | $0.000523 | $4,289.925 |
2026-02-03 | $0.000589 | $0.0006 | $0.00058 | $0.000595 | $5,789.193 |
2026-02-02 | -- | $0.00061 | $0.00046 | -- | -- |
2026-02-01 | $0.000508 | $0.00051 | $0.00042 | $0.000468 | $3,295.976 |
2026-01-31 | $0.000632 | $0.00062 | $0.00051 | $0.000511 | $11.63311 |
2026-01-30 | $0.000644 | $0.00065 | $0.00059 | $0.000632 | $3.450M |
2026-01-29 | $0.000702 | $0.00069 | $0.00064 | $0.000644 | $2.002M |
2026-01-28 | $0.000692 | $0.00073 | $0.00065 | $0.000697 | $697.2746 |
2026-01-27 | $0.000695 | $0.00073 | $0.00068 | $0.000693 | $1.857M |
2026-01-26 | $0.000709 | $0.0007 | $0.00066 | $0.000695 | $3,272.202 |
2026-01-25 | $0.000743 | $0.00075 | $0.00069 | $0.000708 | $952.8008 |
2026-01-24 | $0.000740 | $0.000754 | $0.000717 | $0.000744 | $1,150.852 |
2026-01-23 | $0.000809 | $0.00081 | $0.00073 | $0.000744 | $2,614.553 |
2026-01-22 | $0.000794 | $0.00081 | $0.00076 | $0.000809 | $5.757M |
2026-01-21 | $0.000826 | $0.00081 | $0.00075 | $0.000796 | $7.539M |
2026-01-20 | $0.000886 | $0.00089 | $0.00081 | $0.000825 | $6.015M |
2026-01-19 | $0.000921 | $0.00092 | $0.00081 | $0.000886 | $5.258M |
2026-01-18 | $0.000944 | $0.00094 | $0.00091 | $0.000921 | $2.415M |
2026-01-17 | $0.000895 | $0.00094 | $0.00089 | $0.000944 | $2.856M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snek(SNEK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊