Smilee(SMILEE)今天
$0.118097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.139223 | $0.137483 | $0.11794 | $0.118002 | $3,523.871 |
2025-12-18 | $0.161757 | $0.164216 | $0.128217 | $0.139223 | $4,346.952 |
2025-12-17 | $0.167607 | $0.167701 | $0.161405 | $0.161757 | $929.4315 |
2025-12-16 | $0.173630 | $0.176682 | $0.164248 | $0.167607 | $1,861.578 |
2025-12-15 | $0.192224 | $0.200778 | $0.173569 | $0.173625 | $1,541.849 |
2025-12-14 | $0.159708 | $0.202121 | $0.103470 | $0.192224 | $6,433.560 |
2025-12-13 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-12 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-11 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-10 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-09 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-08 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-07 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-06 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-05 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-04 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-03 | $0.157603 | $0.161063 | $0.156806 | $0.159708 | -- |
2025-12-02 | $0.160612 | $0.160879 | $0.146971 | $0.157603 | $153.5525 |
2025-12-01 | -- | $0.168798 | $0.160612 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smilee(SMILEE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊