Skycoin(SKY)今天
$0.06577
1年前
$0.058624
2年前
$0.022326
3年前
$0.105219
4年前
$0.247975
5年前
$0.424618
6年前
$0.427788
7年前
$1.064
8年前
$18.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.063341 | $0.06428 | $0.062527 | $0.06379 | $54,461.77 |
2025-12-20 | $0.059847 | $0.06321 | $0.05739 | $0.06309 | $48,305.85 |
2025-12-19 | $0.059496 | $0.060777 | $0.056305 | $0.0598 | $48,653.98 |
2025-12-18 | $0.05961 | $0.0597 | $0.05583 | $0.05925 | $49,665.46 |
2025-12-17 | $0.05802 | $0.06082 | $0.05735 | $0.05953 | $52,387.01 |
2025-12-16 | $0.057849 | $0.05877 | $0.05619 | $0.058293 | $2.237M |
2025-12-15 | $0.058961 | $0.06029 | $0.05574 | $0.05805 | $70,097.91 |
2025-12-14 | $0.057658 | $0.05979 | $0.05743 | $0.05884 | $49,653.36 |
2025-12-13 | $0.05679 | $0.05793 | $0.05513 | $0.057698 | $826.192K |
2025-12-12 | $0.054139 | $0.0584 | $0.05431 | $0.056626 | $1.289M |
2025-12-11 | $0.056113 | $0.05711 | $0.05375 | $0.054162 | $940.884K |
2025-12-10 | $0.055583 | $0.05649 | $0.05339 | $0.0559 | $45,428.68 |
2025-12-09 | $0.053349 | $0.0564 | $0.05261 | $0.055624 | $944.020K |
2025-12-08 | $0.05286 | $0.0547 | $0.05178 | $0.05332 | $43,585.67 |
2025-12-07 | $0.052749 | $0.05402 | $0.05202 | $0.052798 | $285.673K |
2025-12-06 | $0.054546 | $0.05323 | $0.05159 | $0.052749 | $945.309K |
2025-12-05 | $0.057007 | $0.05658 | $0.05159 | $0.054546 | $1.204M |
2025-12-04 | $0.054288 | $0.05735 | $0.05428 | $0.057007 | $1.481M |
2025-12-03 | $0.057530 | $0.05838 | $0.0535 | $0.054288 | $2.076M |
2025-12-02 | $0.048897 | $0.0586 | $0.049 | $0.057530 | $1.878M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊