SIX Network(SIX)今天
$0.00916
1年前
$0.018776
2年前
$0.029392
3年前
$0.028910
4年前
$0.132604
5年前
$0.006839
6年前
$0.015008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.009151 | $0.00921 | $0.00913 | $0.009193 | $199.599K |
2026-05-08 | $0.009142 | $0.00939 | $0.00902 | $0.009152 | $125.308K |
2026-05-07 | $0.009170 | $0.00938 | $0.00896 | $0.009138 | $215.949K |
2026-05-06 | $0.009014 | $0.00904 | $0.00895 | $0.009144 | $204.982K |
2026-05-05 | $0.008930 | $0.00903 | $0.0089 | $0.009014 | $180.484K |
2026-05-04 | $0.008930 | $0.00898 | $0.00885 | $0.00896 | $1,137.783 |
2026-05-03 | $0.008851 | $0.00891 | $0.00885 | $0.008936 | $150.603K |
2026-05-02 | $0.008859 | $0.0089 | $0.00865 | $0.00889 | $1,126.459 |
2026-05-01 | $0.008721 | $0.00881 | $0.00863 | $0.008870 | $349.092K |
2026-04-30 | $0.00888 | $0.00889 | $0.00821 | $0.00873 | $1,099.623 |
2026-04-29 | $0.008725 | $0.00991 | $0.00862 | $0.00888 | $1,164.698 |
2026-04-28 | $0.008694 | $0.00869 | $0.00861 | $0.00866 | $1,106.838 |
2026-04-27 | $0.008800 | $0.00897 | $0.00861 | $0.008717 | $173.904K |
2026-04-26 | $0.008862 | $0.0098 | $0.00866 | $0.008800 | $200.056K |
2026-04-25 | $0.008920 | $0.00985 | $0.0082 | $0.008866 | $180.734K |
2026-04-24 | $0.008885 | $0.00887 | $0.00884 | $0.008930 | $179.682K |
2026-04-23 | $0.008884 | $0.00887 | $0.00884 | $0.008888 | $202.760K |
2026-04-22 | $0.00887 | $0.00887 | $0.00884 | $0.008890 | $167.707K |
2026-04-21 | $0.008834 | $0.00888 | $0.00882 | $0.008860 | $203.304K |
2026-04-20 | $0.008915 | $0.00986 | $0.00885 | $0.008834 | $203.964K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIX Network(SIX)



