Singularity Finance(SFI)今天
$0.005954
1年前
$0.049779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.005978 | $0.006035 | $0.005943 | $0.005983 | $83,917.84 |
2026-05-10 | $0.005981 | $0.006046 | $0.005935 | $0.005978 | $79,258.66 |
2026-05-09 | $0.005625 | $0.006228 | $0.005622 | $0.005981 | $176.891K |
2026-05-08 | $0.005629 | $0.005722 | $0.005561 | $0.005625 | $150.768K |
2026-05-07 | $0.005667 | $0.005695 | $0.005549 | $0.005629 | $135.148K |
2026-05-06 | $0.005616 | $0.005722 | $0.005578 | $0.005667 | $131.816K |
2026-05-05 | $0.005521 | $0.005695 | $0.005475 | $0.005594 | $109.003K |
2026-05-04 | $0.005434 | $0.005555 | $0.005297 | $0.005523 | $99,717.34 |
2026-05-03 | $0.005581 | $0.005602 | $0.005339 | $0.005434 | $93,661.88 |
2026-05-02 | $0.005496 | $0.005598 | $0.005395 | $0.005581 | $158.045K |
2026-05-01 | $0.005447 | $0.005524 | $0.005414 | $0.005496 | $120.271K |
2026-04-30 | -- | $0.005542 | $0.005384 | -- | -- |
2026-04-29 | -- | $0.005542 | $0.005384 | -- | -- |
2026-04-28 | $0.005526 | $0.005633 | $0.005442 | $0.005500 | $113.701K |
2026-04-27 | $0.006077 | $0.006215 | $0.005337 | $0.005526 | $129.070K |
2026-04-26 | $0.005787 | $0.006204 | $0.005796 | $0.006115 | $117.998K |
2026-04-25 | $0.005666 | $0.005937 | $0.005262 | $0.005787 | $163.002K |
2026-04-24 | $0.005598 | $0.005803 | $0.005455 | $0.005666 | $130.564K |
2026-04-23 | $0.005735 | $0.006015 | $0.005563 | $0.005633 | $122.211K |
2026-04-22 | $0.005531 | $0.005746 | $0.005404 | $0.005735 | $100.873K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Singularity Finance(SFI)



