Silo Staked SEI(ISEI)今天
$0.073912
1年前
$0.286812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.067887 | $0.071417 | $0.067748 | $0.070443 | $1,492.088 |
2026-05-09 | $0.062658 | $0.069016 | $0.063609 | $0.067887 | $218.1925 |
2026-05-08 | $0.060434 | $0.063144 | $0.059998 | $0.062984 | $13.21547 |
2026-05-07 | $0.061355 | $0.062057 | $0.059908 | $0.060401 | $44.68462 |
2026-05-06 | $0.059551 | $0.062096 | $0.059005 | $0.061256 | $67.92852 |
2026-05-05 | $0.059016 | $0.060116 | $0.058396 | $0.059551 | $103.9632 |
2026-05-04 | $0.058253 | $0.060261 | $0.058154 | $0.059016 | $81.96338 |
2026-05-03 | $0.058670 | $0.059527 | $0.057753 | $0.058273 | $414.7283 |
2026-05-02 | $0.057843 | $0.05867 | $0.057484 | $0.058670 | $617.2307 |
2026-05-01 | $0.057176 | $0.058305 | $0.056993 | $0.058004 | $1,798.523 |
2026-04-30 | -- | $0.060216 | $0.059037 | -- | -- |
2026-04-29 | -- | $0.060216 | $0.059037 | -- | -- |
2026-04-28 | $0.059987 | $0.060798 | $0.059079 | $0.059156 | $83.64757 |
2026-04-27 | $0.064141 | $0.064981 | $0.059935 | $0.059987 | $571.0475 |
2026-04-26 | $0.061780 | $0.064637 | $0.060306 | $0.064141 | $172.9595 |
2026-04-25 | $0.062617 | $0.063908 | $0.061582 | $0.061724 | $4,227.396 |
2026-04-24 | $0.062126 | $0.063559 | $0.061081 | $0.062669 | $14,936.34 |
2026-04-23 | $0.063324 | $0.064258 | $0.060812 | $0.062126 | $240.9529 |
2026-04-22 | $0.057320 | $0.064301 | $0.056454 | $0.063324 | $59.97150 |
2026-04-21 | $0.056320 | $0.057423 | $0.056267 | $0.057320 | $124.5902 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silo Staked SEI(ISEI)



