Shuffle(SHFL)今天
$0.328541
1年前
$0.199339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.350557 | $0.325541 | -- | -- |
2025-12-20 | $0.350383 | $0.350773 | $0.341104 | $0.341720 | $353.201K |
2025-12-19 | $0.351292 | $0.361732 | $0.328343 | $0.350338 | $1.102M |
2025-12-18 | $0.354332 | $0.358550 | $0.344922 | $0.351991 | $364.941K |
2025-12-17 | $0.365411 | $0.374339 | $0.353341 | $0.354886 | $460.327K |
2025-12-16 | $0.355801 | $0.365578 | $0.334848 | $0.365411 | $536.730K |
2025-12-15 | $0.350038 | $0.356510 | $0.344737 | $0.355850 | $317.954K |
2025-12-14 | $0.355833 | $0.358177 | $0.348470 | $0.350038 | $339.721K |
2025-12-13 | $0.343080 | $0.357727 | $0.333364 | $0.352478 | $411.612K |
2025-12-12 | $0.353696 | $0.355336 | $0.331040 | $0.344598 | $1.107M |
2025-12-11 | $0.351539 | $0.356560 | $0.344721 | $0.353366 | $337.548K |
2025-12-10 | $0.349270 | $0.356169 | $0.344149 | $0.351233 | $322.781K |
2025-12-09 | $0.354780 | $0.357485 | $0.346666 | $0.349211 | $327.750K |
2025-12-08 | $0.357512 | $0.359121 | $0.346876 | $0.354893 | $345.768K |
2025-12-07 | $0.362091 | $0.364338 | $0.350041 | $0.357523 | $406.968K |
2025-12-06 | $0.369372 | $0.369726 | $0.356249 | $0.361894 | $373.533K |
2025-12-05 | $0.398505 | $0.407503 | $0.366956 | $0.369431 | $477.783K |
2025-12-04 | $0.396851 | $0.408169 | $0.389158 | $0.401755 | $298.667K |
2025-12-03 | $0.389953 | $0.401703 | $0.390643 | $0.396953 | $459.804K |
2025-12-02 | $0.342458 | $0.401374 | $0.336832 | $0.390391 | $626.763K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shuffle(SHFL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊