Shuffle(SHFL)今天
$0.292456
1年前
$0.226579
2年前
$0.243027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.281780 | $0.305378 | $0.279641 | $0.303774 | $799.833K |
2026-05-09 | $0.291456 | $0.308257 | $0.279986 | $0.280735 | $985.614K |
2026-05-08 | $0.307324 | $0.308293 | $0.279405 | $0.291555 | $962.351K |
2026-05-07 | $0.314265 | $0.315135 | $0.293691 | $0.307623 | $721.944K |
2026-05-06 | $0.289837 | $0.315097 | $0.290477 | $0.314196 | $665.677K |
2026-05-05 | $0.287211 | $0.293499 | $0.281506 | $0.290647 | $600.504K |
2026-05-04 | $0.273051 | $0.290628 | $0.27165 | $0.287510 | $682.864K |
2026-05-03 | $0.291563 | $0.301547 | $0.259084 | $0.272982 | $911.428K |
2026-05-02 | $0.305099 | $0.307409 | $0.290631 | $0.292031 | $659.283K |
2026-05-01 | $0.304191 | $0.30858 | $0.293901 | $0.304968 | $698.415K |
2026-04-30 | -- | $0.322478 | $0.311371 | -- | -- |
2026-04-29 | -- | $0.322478 | $0.311371 | -- | -- |
2026-04-28 | $0.325234 | $0.32609 | $0.318724 | $0.321459 | $585.473K |
2026-04-27 | $0.289858 | $0.326748 | $0.288565 | $0.325242 | $843.203K |
2026-04-26 | $0.294158 | $0.296156 | $0.285991 | $0.290043 | $608.416K |
2026-04-25 | $0.297400 | $0.308271 | $0.291882 | $0.294567 | $711.776K |
2026-04-24 | $0.292899 | $0.319374 | $0.294391 | $0.297689 | $794.632K |
2026-04-23 | $0.306170 | $0.308173 | $0.289397 | $0.292808 | $638.800K |
2026-04-22 | $0.309156 | $0.315966 | $0.30421 | $0.306387 | $598.249K |
2026-04-21 | $0.302751 | $0.325003 | $0.302477 | $0.309148 | $725.165K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shuffle(SHFL)



