Shroom(SHROOM)今天
$0.000154
1年前
$0.000302
2年前
$0.001910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000145 | $0.000147 | $0.000144 | $0.000147 | $3.976125 |
2026-05-07 | $0.000147 | $0.000149 | $0.000144 | $0.000145 | $18.98118 |
2026-05-06 | $0.000141 | $0.000149 | $0.000140 | $0.000146 | $22.04314 |
2026-05-05 | $0.000139 | $0.000142 | $0.000138 | $0.000141 | $3.196278 |
2026-05-04 | $0.000138 | $0.000142 | $0.000137 | $0.000139 | $81.49606 |
2026-05-03 | $0.000140 | $0.000141 | $0.000137 | $0.000138 | $17.31509 |
2026-05-02 | $0.000140 | $0.000140 | $0.000138 | $0.000140 | $4.347421 |
2026-05-01 | $0.000137 | $0.000140 | $0.000136 | $0.000139 | $2.953794 |
2026-04-30 | -- | $0.000141 | $0.000137 | -- | -- |
2026-04-29 | -- | $0.000141 | $0.000137 | -- | -- |
2026-04-28 | $0.000139 | $0.000141 | $0.000137 | $0.000137 | $108.0726 |
2026-04-27 | $0.000143 | $0.000146 | $0.000138 | $0.000139 | $47.16846 |
2026-04-26 | $0.000143 | $0.000145 | $0.000141 | $0.000144 | $8.086748 |
2026-04-25 | -- | $0.000144 | $0.000142 | $0.000143 | $9.212435 |
2026-04-24 | -- | $0.000143 | $0.000140 | -- | -- |
2026-04-23 | $0.000146 | $0.000146 | $0.000141 | $0.000141 | $3.807770 |
2026-04-22 | $0.000141 | $0.000148 | $0.000139 | $0.000146 | $68.17531 |
2026-04-21 | $0.000141 | $0.000149 | $0.000140 | $0.000141 | $95.01785 |
2026-04-20 | $0.000144 | $0.000143 | $0.000137 | $0.000142 | $11.67918 |
2026-04-19 | $0.000143 | $0.000144 | $0.000139 | $0.000144 | $24.04518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shroom(SHROOM)



