Shoggoth(SHOGGOTH)今天
$0.001217
1年前
$0.004463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001513 | $0.001703 | $0.001187 | $0.001239 | $428.992K |
2026-05-10 | $0.001156 | $0.001521 | $0.001137 | $0.001514 | $349.062K |
2026-05-09 | $0.000885 | $0.00097 | $0.0008 | $0.000975 | $5.611583 |
2026-05-08 | $0.000938 | $0.005 | $0.00085 | $0.000852 | $288.456K |
2026-05-07 | $0.000899 | $0.005 | $0.00058 | $0.000938 | $302.883K |
2026-05-06 | $0.000859 | $0.00058 | $0.00058 | $0.000585 | -- |
2026-05-05 | $0.000845 | $0.00058 | $0.00058 | $0.000858 | $294.618K |
2026-05-04 | $0.000870 | $0.00058 | $0.00058 | $0.000845 | $296.476K |
2026-05-03 | $0.000855 | $0.00186 | $0.00057 | $0.000870 | $327.981K |
2026-05-02 | $0.000876 | $0.00375 | $0.00186 | $0.000854 | $297.539K |
2026-05-01 | $0.000843 | $0.00749 | $0.00063 | $0.000876 | $288.243K |
2026-04-30 | $0.000638 | $0.00063 | $0.00063 | $0.000638 | -- |
2026-04-29 | $0.000789 | $0.00079 | $0.00058 | $0.000638 | -- |
2026-04-28 | $0.000801 | $0.00058 | $0.00058 | $0.000789 | $283.974K |
2026-04-27 | $0.000817 | $0.0007 | $0.00058 | $0.000799 | $292.086K |
2026-04-26 | $0.000785 | $0.0007 | $0.0007 | $0.000817 | $275.105K |
2026-04-25 | $0.000803 | $0.00076 | $0.00047 | $0.000783 | $278.096K |
2026-04-24 | $0.000736 | $0.0022 | $0.00035 | $0.000804 | $281.323K |
2026-04-23 | $0.000784 | $0.00997 | $0.00014 | $0.000736 | $292.775K |
2026-04-22 | $0.000766 | $0.00014 | $0.00006 | $0.000784 | $296.370K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shoggoth(SHOGGOTH)



