Shoggoth(SHOGGOTH)今天
$0.003722
1年前
$0.021712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.004318 | $0.004542 | $0.003519 | $0.003847 | $892.917K |
2025-12-18 | $0.004866 | $0.00512 | $0.00376 | $0.004251 | $1.182M |
2025-12-17 | $0.003428 | $0.0053 | $0.00316 | $0.004772 | $1.414M |
2025-12-16 | $0.003766 | $0.00388 | $0.00307 | $0.003401 | $6,995.753 |
2025-12-15 | $0.005089 | $0.0048 | $0.00356 | $0.003715 | $1.113M |
2025-12-14 | $0.003889 | $0.0052 | $0.00375 | $0.004944 | $9,490.943 |
2025-12-13 | $0.002770 | $0.0134 | $0.00233 | $0.003934 | $2.623M |
2025-12-12 | $0.002142 | $0.00327 | $0.0021 | $0.002623 | $1.064M |
2025-12-11 | $0.002572 | $0.00265 | $0.00198 | $0.002174 | $818.617K |
2025-12-10 | $0.002770 | $0.00294 | $0.00243 | $0.002576 | $696.083K |
2025-12-09 | $0.002691 | $0.00294 | $0.0025 | $0.002809 | $8,019.049 |
2025-12-08 | $0.002639 | $0.00346 | $0.00252 | $0.002697 | $872.725K |
2025-12-07 | $0.003158 | $0.00372 | $0.00242 | $0.002615 | $1.248M |
2025-12-06 | $0.002574 | $0.0037 | $0.00226 | $0.003194 | $1.513M |
2025-12-05 | $0.002929 | $0.00296 | $0.00218 | $0.002561 | $1.250M |
2025-12-04 | $0.003914 | $0.00431 | $0.00278 | $0.002925 | $2.283M |
2025-12-03 | $0.002351 | $0.00752 | $0.00214 | $0.003938 | $9.286M |
2025-12-02 | $0.001272 | $0.003 | $0.00122 | $0.002351 | $1.728M |
2025-12-01 | $0.001320 | $0.00133 | $0.00118 | $0.001272 | $524.801K |
2025-11-30 | $0.001268 | $0.00134 | $0.00117 | $0.001318 | $555.696K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shoggoth(SHOGGOTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊