Sheep Wif Hat(SWIF)今天
$0.000329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000224 | $0.000358 | $0.000222 | $0.000358 | $16,449.74 |
2026-05-10 | $0.000186 | $0.000224 | $0.000187 | $0.000224 | $6,174.821 |
2026-05-09 | $0.000190 | $0.000197 | $0.000186 | $0.000187 | $936.1934 |
2026-05-08 | $0.000187 | $0.000191 | $0.000184 | $0.000190 | $238.3120 |
2026-05-07 | $0.000188 | $0.000193 | $0.000183 | $0.000187 | $705.1070 |
2026-05-06 | $0.000181 | $0.000189 | $0.000179 | $0.000188 | $151.3902 |
2026-05-05 | $0.000191 | $0.000191 | $0.000178 | $0.000181 | $1,111.615 |
2026-05-04 | $0.000135 | $0.000196 | $0.000135 | $0.000192 | $12,768.04 |
2026-05-03 | $0.000128 | $0.000136 | $0.000127 | $0.000135 | $743.4322 |
2026-05-02 | $0.000130 | $0.000132 | $0.000127 | $0.000127 | $405.9051 |
2026-05-01 | $0.000126 | $0.000131 | $0.000125 | $0.000130 | $362.8842 |
2026-04-30 | -- | $0.000132 | $0.000126 | -- | -- |
2026-04-29 | -- | $0.000132 | $0.000126 | -- | -- |
2026-04-28 | $0.000130 | $0.000132 | $0.000126 | $0.000128 | $232.0614 |
2026-04-27 | $0.000131 | $0.000137 | $0.000130 | $0.000130 | $227.6683 |
2026-04-26 | $0.000131 | $0.000133 | $0.000129 | $0.000131 | $421.2411 |
2026-04-25 | $0.000129 | $0.000132 | $0.000126 | $0.000131 | $823.4947 |
2026-04-24 | $0.000128 | $0.000129 | $0.000124 | $0.000129 | $135.3168 |
2026-04-23 | $0.000131 | $0.000131 | $0.000125 | $0.000128 | $64.29361 |
2026-04-22 | $0.000124 | $0.000131 | $0.000122 | $0.000131 | $160.7225 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sheep Wif Hat(SWIF)



