Sheep Wif Hat(SWIF)今天
$0.0002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000189 | $0.000199 | $0.000177 | $0.000182 | $123.832K |
2025-12-20 | $0.000161 | $0.000200 | $0.000159 | $0.000189 | $127.619K |
2025-12-19 | $0.000159 | $0.000166 | $0.000137 | $0.000162 | $109.759K |
2025-12-18 | $0.000161 | $0.000161 | $0.000152 | $0.000158 | $109.360K |
2025-12-17 | $0.000166 | $0.000171 | $0.000158 | $0.000161 | $121.276K |
2025-12-16 | $0.000163 | $0.000169 | $0.000160 | $0.000166 | $111.346K |
2025-12-15 | $0.000176 | $0.000176 | $0.000162 | $0.000163 | $119.161K |
2025-12-14 | $0.000179 | $0.000193 | $0.000174 | $0.000176 | $124.989K |
2025-12-13 | $0.000181 | $0.000182 | $0.000173 | $0.000179 | $120.577K |
2025-12-12 | $0.000193 | $0.000202 | $0.000179 | $0.000181 | $128.026K |
2025-12-11 | $0.000216 | $0.000222 | $0.000187 | $0.000193 | $126.549K |
2025-12-10 | $0.000214 | $0.000225 | $0.000212 | $0.000216 | $127.476K |
2025-12-09 | $0.000189 | $0.000214 | $0.000180 | $0.000214 | $129.635K |
2025-12-08 | $0.000177 | $0.000203 | $0.000176 | $0.000188 | $123.897K |
2025-12-07 | $0.000193 | $0.000193 | $0.000174 | $0.000180 | $121.093K |
2025-12-06 | $0.000192 | $0.000202 | $0.000188 | $0.000194 | $125.809K |
2025-12-05 | $0.000238 | $0.000239 | $0.000189 | $0.000191 | $131.721K |
2025-12-04 | $0.000248 | $0.000249 | $0.000232 | $0.000237 | $127.045K |
2025-12-03 | $0.000246 | $0.000257 | $0.000243 | $0.000248 | $127.266K |
2025-12-02 | $0.000228 | $0.000247 | $0.000199 | $0.000246 | $132.598K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sheep Wif Hat(SWIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊