Shamatte(杀马特)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $979.0562 |
2026-05-09 | $0.000035 | $0.000034 | $0.000033 | $0.000033 | $592.7104 |
2026-05-08 | $0.000037 | $0.000036 | $0.000033 | $0.000033 | $863.7302 |
2026-05-07 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $687.0285 |
2026-05-06 | $0.000041 | $0.000045 | $0.000038 | $0.000038 | $6,466.260 |
2026-05-05 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $2,337.621 |
2026-05-04 | $0.000060 | $0.000055 | $0.000041 | $0.000043 | $5,512.657 |
2026-05-03 | $0.000050 | $0.000064 | $0.000038 | $0.000062 | $41,424.94 |
2026-05-02 | $0.000036 | $0.000057 | $0.000035 | $0.000050 | $37,555.17 |
2026-05-01 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $2,061.480 |
2026-04-30 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-28 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $527.1287 |
2026-04-27 | $0.000032 | $0.000032 | $0.000027 | $0.000027 | $2,257.818 |
2026-04-26 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $2.419356 |
2026-04-25 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $905.7661 |
2026-04-24 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $341.9557 |
2026-04-23 | $0.000030 | $0.000045 | $0.000030 | $0.000035 | $9,114.376 |
2026-04-22 | $0.000028 | $0.000031 | $0.000027 | $0.000030 | $1,024.841 |
2026-04-21 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $1,305.319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shamatte(杀马特)



