Shamatte(杀马特)今天
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000072 | $0.000073 | $0.000069 | $0.000073 | $668.0340 |
2025-12-18 | $0.000085 | $0.000087 | $0.000071 | $0.000072 | $7,988.304 |
2025-12-17 | $0.000073 | $0.000085 | $0.000069 | $0.000085 | $11,053.01 |
2025-12-16 | $0.000076 | $0.000078 | $0.000072 | $0.000073 | $4,728.821 |
2025-12-15 | $0.000078 | $0.000103 | $0.000075 | $0.000076 | $18,333.46 |
2025-12-14 | $0.000079 | $0.000086 | $0.000078 | $0.000079 | $6,187.323 |
2025-12-13 | $0.000082 | $0.000106 | $0.000079 | $0.000079 | $16,963.91 |
2025-12-12 | $0.000136 | $0.000189 | $0.000075 | $0.000082 | $157.322K |
2025-12-11 | $0.000059 | $0.000450 | $0.000054 | $0.000123 | $1.323M |
2025-12-10 | $0.000060 | $0.000066 | $0.000059 | $0.000059 | $4,398.839 |
2025-12-09 | $0.000066 | $0.000066 | $0.000058 | $0.000060 | $2,079.309 |
2025-12-08 | $0.000066 | $0.000073 | $0.000066 | $0.000066 | $3,500.431 |
2025-12-07 | $0.000070 | $0.000072 | $0.000065 | $0.000066 | $2,914.506 |
2025-12-06 | $0.000070 | $0.000070 | $0.000069 | $0.000070 | $1,047.136 |
2025-12-05 | $0.000074 | $0.000078 | $0.000070 | $0.000070 | $3,138.400 |
2025-12-04 | $0.000066 | $0.000097 | $0.000064 | $0.000074 | $24,148.65 |
2025-12-03 | $0.000066 | $0.000079 | $0.000059 | $0.000066 | $17,798.02 |
2025-12-02 | $0.000064 | $0.000068 | $0.000060 | $0.000066 | $4,542.381 |
2025-12-01 | $0.000091 | $0.000087 | $0.000063 | $0.000063 | $8,338.114 |
2025-11-30 | $0.000106 | $0.000121 | $0.000085 | $0.000085 | $15,141.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shamatte(杀马特)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊