SEXY ANIMALCOIN(ANIMAL)今天
$0.000214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000212 | $0.000214 | $0.000205 | $0.000210 | $1,678.724 |
2026-05-09 | $0.000220 | $0.000228 | $0.000208 | $0.000212 | $1,595.482 |
2026-05-08 | $0.000230 | $0.000230 | $0.000214 | $0.000220 | $3,204.333 |
2026-05-07 | $0.000225 | $0.000237 | $0.000217 | $0.000229 | $1,688.492 |
2026-05-06 | $0.000228 | $0.000235 | $0.000223 | $0.000225 | $661.8187 |
2026-05-05 | $0.000227 | $0.000234 | $0.000223 | $0.000228 | $1,029.250 |
2026-05-04 | $0.000228 | $0.000233 | $0.000217 | $0.000227 | $988.8729 |
2026-05-03 | $0.000235 | $0.000242 | $0.000217 | $0.000228 | $2,599.181 |
2026-05-02 | $0.000230 | $0.000249 | $0.000223 | $0.000234 | $3,569.952 |
2026-05-01 | $0.000258 | $0.000260 | $0.000222 | $0.000230 | $4,038.680 |
2026-04-30 | -- | $0.000280 | $0.000253 | -- | -- |
2026-04-29 | -- | $0.000280 | $0.000253 | -- | -- |
2026-04-28 | $0.000294 | $0.000304 | $0.000270 | $0.000271 | $1,489.656 |
2026-04-27 | $0.000282 | $0.000298 | $0.000279 | $0.000294 | $1,451.730 |
2026-04-26 | $0.000248 | $0.000282 | $0.000238 | $0.000282 | $4,988.929 |
2026-04-25 | $0.000228 | $0.000248 | $0.000222 | $0.000246 | $1,283.619 |
2026-04-24 | $0.000234 | $0.000244 | $0.000223 | $0.000228 | $3,374.504 |
2026-04-23 | $0.000236 | $0.000240 | $0.000224 | $0.000234 | $2,536.235 |
2026-04-22 | $0.000256 | $0.000261 | $0.000229 | $0.000236 | $3,882.465 |
2026-04-21 | $0.000268 | $0.000263 | $0.000246 | $0.000256 | $1,585.751 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEXY ANIMALCOIN(ANIMAL)



