SentismAI(SENTIS)今天
$0.07319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.072014 | $0.07557 | $0.07005 | $0.073077 | $1.506M |
2026-05-09 | $0.072112 | $0.07468 | $0.06884 | $0.071996 | $1.502M |
2026-05-08 | $0.072610 | $0.0741 | $0.07041 | $0.072109 | $1.768M |
2026-05-07 | $0.071619 | $0.07501 | $0.06877 | $0.072103 | $1.605M |
2026-05-06 | $0.070106 | $0.07293 | $0.06344 | $0.071602 | $1.359M |
2026-05-05 | $0.070043 | $0.07086 | $0.06912 | $0.070133 | $1.067M |
2026-05-04 | $0.069984 | $0.07145 | $0.06741 | $0.070105 | $1.346M |
2026-05-03 | $0.069803 | $0.07169 | $0.06878 | $0.069957 | $1.528M |
2026-05-02 | $0.070383 | $0.07185 | $0.06755 | $0.069786 | $1.330M |
2026-05-01 | $0.068779 | $0.0712 | $0.066 | $0.070388 | $1.666M |
2026-04-30 | $0.06929 | $0.07041 | $0.06554 | $0.06861 | $8,691.037 |
2026-04-29 | $0.067571 | $0.07292 | $0.0665 | $0.06936 | $8,307.686 |
2026-04-28 | $0.067657 | $0.07007 | $0.0655 | $0.067543 | $1.321M |
2026-04-27 | $0.067392 | $0.06896 | $0.062 | $0.067677 | $1.289M |
2026-04-26 | $0.067457 | $0.06889 | $0.06497 | $0.067353 | $1.294M |
2026-04-25 | $0.067355 | $0.06891 | $0.0643 | $0.067407 | $1.141M |
2026-04-24 | $0.065394 | $0.06882 | $0.0654 | $0.067311 | $1.188M |
2026-04-23 | $0.066433 | $0.06811 | $0.06481 | $0.065401 | $1.563M |
2026-04-22 | $0.065939 | $0.06825 | $0.06407 | $0.066416 | $1.532M |
2026-04-21 | $0.065020 | $0.06779 | $0.06445 | $0.066019 | $1.333M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SentismAI(SENTIS)



