Self Chain(SLF)今天
$0.000380
1年前
$0.218148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000379 | $0.000385 | $0.000379 | $0.000381 | $54,509.12 |
2026-05-09 | $0.000398 | $0.000417 | $0.000379 | $0.000379 | $50,712.17 |
2026-05-08 | $0.000398 | $0.000400 | $0.000395 | $0.000400 | $55,258.91 |
2026-05-07 | $0.000408 | $0.000408 | $0.000395 | $0.000398 | $53,674.70 |
2026-05-06 | $0.000402 | $0.000409 | $0.000401 | $0.000407 | $54,166.64 |
2026-05-05 | $0.000406 | $0.000409 | $0.000401 | $0.000403 | $56,029.20 |
2026-05-04 | $0.000409 | $0.000409 | $0.000401 | $0.000406 | $53,425.57 |
2026-05-03 | $0.000419 | $0.000419 | $0.000402 | $0.000407 | $55,332.41 |
2026-05-02 | $0.000417 | $0.000419 | $0.000414 | $0.000419 | $54,431.36 |
2026-05-01 | $0.000419 | $0.000419 | $0.000414 | $0.000417 | $54,442.09 |
2026-04-30 | -- | $0.000414 | $0.000407 | -- | -- |
2026-04-29 | -- | $0.000414 | $0.000407 | -- | -- |
2026-04-28 | $0.000412 | $0.000414 | $0.000407 | $0.000412 | $54,540.94 |
2026-04-27 | $0.000442 | $0.000445 | $0.000409 | $0.000412 | $57,409.73 |
2026-04-26 | $0.000467 | $0.000470 | $0.000436 | $0.000442 | $52,392.17 |
2026-04-25 | $0.000468 | $0.000470 | $0.000466 | $0.000469 | $54,863.47 |
2026-04-24 | $0.000472 | $0.000472 | $0.000466 | $0.000468 | $54,115.47 |
2026-04-23 | $0.000470 | $0.000472 | $0.000439 | $0.000472 | $54,182.55 |
2026-04-22 | $0.000471 | $0.000472 | $0.000468 | $0.000470 | $56,485.02 |
2026-04-21 | $0.000466 | $0.000473 | $0.000464 | $0.000471 | $54,613.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Self Chain(SLF)



