SecureChain AI(SCAI)今天
$0.002735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001359 | $0.001361 | $0.001015 | $0.001017 | $12,553.16 |
2025-12-20 | $0.001456 | $0.00273 | $0.00273 | $0.001359 | $4,933.945 |
2025-12-19 | $0.001409 | $0.001490 | $0.001331 | $0.001456 | $10,730.05 |
2025-12-18 | $0.002735 | $0.00273 | $0.00273 | $0.001409 | $3,069.994 |
2025-12-17 | $0.001501 | $0.00273 | $0.00273 | $0.001480 | $6,874.116 |
2025-12-16 | $0.001357 | $0.00273 | $0.00273 | $0.002735 | -- |
2025-12-15 | $0.001518 | $0.00273 | $0.00273 | $0.002735 | -- |
2025-12-14 | $0.001817 | $0.00273 | $0.00273 | $0.002735 | -- |
2025-12-13 | $0.001762 | $0.00273 | $0.00273 | $0.001817 | $13,561.08 |
2025-12-12 | $0.001794 | $0.00273 | $0.00273 | $0.001753 | $3,356.460 |
2025-12-11 | $0.001713 | $0.00273 | $0.00273 | $0.001797 | $6,584.810 |
2025-12-10 | $0.001786 | $0.00273 | $0.00273 | $0.001715 | $5,060.249 |
2025-12-09 | $0.002004 | $0.00273 | $0.00273 | $0.002735 | -- |
2025-12-08 | $0.002735 | $0.00273 | $0.00273 | $0.002735 | -- |
2025-12-07 | $0.001735 | $0.00273 | $0.00273 | $0.001945 | $8,680.081 |
2025-12-06 | $0.001505 | $0.00273 | $0.00273 | $0.001752 | $13,240.14 |
2025-12-05 | $0.001671 | $0.00273 | $0.00273 | $0.001505 | $3,243.698 |
2025-12-04 | $0.001862 | $0.00273 | $0.00273 | $0.001671 | $4,305.311 |
2025-12-03 | $0.001768 | $0.00273 | $0.00273 | $0.001862 | $395.6464 |
2025-12-02 | $0.001949 | $0.00273 | $0.00273 | $0.001765 | $8,558.047 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SecureChain AI(SCAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊