SecureChain AI(SCAI)今天
$0.002735
1年前
$0.001167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002735 | $0.00273 | $0.00273 | $0.001039 | $3.233M |
2026-05-08 | $0.002735 | $0.00273 | $0.00273 | $0.000870 | $1.165M |
2026-05-07 | $0.001047 | $0.00273 | $0.00273 | $0.000859 | $2.453M |
2026-05-06 | $0.000987 | $0.00273 | $0.00273 | $0.001047 | $1.728M |
2026-05-05 | $0.000880 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-05-04 | $0.000903 | $0.00273 | $0.00273 | $0.000880 | $1.696M |
2026-05-03 | $0.000870 | $0.00273 | $0.00273 | $0.000903 | $3.515M |
2026-05-02 | $0.000806 | $0.00273 | $0.00273 | $0.000870 | $1.629M |
2026-05-01 | $0.000746 | $0.00273 | $0.00273 | $0.000810 | $3.096M |
2026-04-30 | $0.002735 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-29 | $0.000689 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-28 | $0.000686 | $0.00273 | $0.00273 | $0.000689 | $487.8761 |
2026-04-27 | $0.000680 | $0.00273 | $0.00273 | $0.000686 | $1,607.083 |
2026-04-26 | $0.000690 | $0.00273 | $0.00273 | $0.000680 | $366.4322 |
2026-04-25 | $0.000684 | $0.00273 | $0.00273 | $0.000690 | $328.7336 |
2026-04-24 | $0.000685 | $0.00273 | $0.00273 | $0.000684 | $1,108.909 |
2026-04-23 | $0.000691 | $0.00273 | $0.00273 | $0.000685 | $1,608.059 |
2026-04-22 | $0.000699 | $0.00273 | $0.00273 | $0.000692 | $1,029.480 |
2026-04-21 | $0.000675 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-20 | $0.000706 | $0.00273 | $0.00273 | $0.002735 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SecureChain AI(SCAI)



