Seal the Night Rider(RIDER)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $301.2619 |
2026-05-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $5.202589 |
2026-05-07 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $183.4053 |
2026-05-06 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $17.27971 |
2026-05-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $21.96325 |
2026-05-04 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $22.50880 |
2026-05-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $65.37129 |
2026-05-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $74.65577 |
2026-05-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $256.9157 |
2026-04-30 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-29 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2026-04-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $150.4195 |
2026-04-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $82.75043 |
2026-04-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $97.10669 |
2026-04-25 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $1,346.496 |
2026-04-24 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $369.5392 |
2026-04-23 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $597.1813 |
2026-04-22 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $268.3570 |
2026-04-21 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $402.1123 |
2026-04-20 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $288.1662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seal the Night Rider(RIDER)



