Scor(SCOR)今天
$0.018830

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.018548 | $0.018717 | $0.018300 | $0.018680 | $76,758.62 |
2026-05-09 | $0.018469 | $0.018998 | $0.018037 | $0.018521 | $117.134K |
2026-05-08 | $0.018044 | $0.018480 | $0.018068 | $0.018470 | $77,858.44 |
2026-05-07 | $0.017535 | $0.018083 | $0.017059 | $0.018044 | $95,463.99 |
2026-05-06 | $0.017443 | $0.017776 | $0.017459 | $0.017518 | $77,630.57 |
2026-05-05 | $0.016736 | $0.017652 | $0.016373 | $0.017430 | $101.557K |
2026-05-04 | $0.016352 | $0.017545 | $0.016336 | $0.016719 | $111.942K |
2026-05-03 | $0.016109 | $0.016646 | $0.016075 | $0.016355 | $125.963K |
2026-05-02 | $0.015386 | $0.016572 | $0.015312 | $0.016101 | $102.269K |
2026-05-01 | $0.015045 | $0.017766 | $0.014814 | $0.015390 | $215.040K |
2026-04-30 | -- | $0.015457 | $0.015232 | -- | -- |
2026-04-29 | -- | $0.015457 | $0.015232 | -- | -- |
2026-04-28 | $0.015570 | $0.015542 | $0.015272 | $0.015455 | $70,097.46 |
2026-04-27 | $0.016164 | $0.016377 | $0.015392 | $0.015573 | $91,807.05 |
2026-04-26 | $0.015933 | $0.016269 | $0.015762 | $0.016164 | $73,694.72 |
2026-04-25 | $0.016737 | $0.016762 | $0.015870 | $0.015932 | $124.773K |
2026-04-24 | $0.017394 | $0.017362 | $0.015928 | $0.016738 | $190.610K |
2026-04-23 | $0.018005 | $0.017978 | $0.017363 | $0.017394 | $63,321.33 |
2026-04-22 | $0.017886 | $0.018933 | $0.017795 | $0.018005 | $303.709K |
2026-04-21 | $0.017718 | $0.018004 | $0.017567 | $0.017886 | $101.153K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scor(SCOR)



