Schrodinger(SCHRDNGR)今天
$0.000006
1年前
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $53,497.99 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $54,105.55 |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58,959.61 |
2026-05-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $52,111.18 |
2026-05-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $53,334.91 |
2026-05-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $50,660.21 |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58,461.55 |
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $51,903.12 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $54,382.30 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55,647.40 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55,401.96 |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $53,835.00 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $53,768.31 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $29,918.44 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $46,487.64 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $57,274.02 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55,870.00 |
2026-04-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $56,792.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Schrodinger(SCHRDNGR)



