SCARCITY(SCARCITY)今天
$0.02088
1年前
$0.214815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.022508 | $0.02277 | $0.02001 | $0.02273 | $165.387 |
2025-12-19 | $0.022386 | $0.022588 | $0.021247 | $0.02067 | $76.84565 |
2025-12-18 | $0.021241 | $0.02147 | $0.021 | $0.02103 | $47.83508 |
2025-12-17 | $0.021064 | $0.02146 | $0.02143 | $0.021252 | $83,871.72 |
2025-12-16 | $0.021292 | $0.0215 | $0.02142 | $0.02144 | $135.4143 |
2025-12-15 | $0.021238 | $0.0215 | $0.02129 | $0.021277 | $53,639.95 |
2025-12-14 | $0.021046 | $0.0214 | $0.02129 | $0.02131 | -- |
2025-12-13 | $0.020973 | $0.02133 | $0.02123 | $0.021124 | $51,599.68 |
2025-12-12 | $0.021042 | $0.02133 | $0.02117 | $0.021002 | $54,316.08 |
2025-12-11 | $0.021159 | $0.02155 | $0.02117 | $0.021108 | $54,486.18 |
2025-12-10 | $0.022035 | $0.0223 | $0.02117 | $0.021161 | $53,940.43 |
2025-12-09 | $0.022349 | $0.02252 | $0.02221 | $0.022146 | $37,029.60 |
2025-12-08 | $0.023 | $0.023 | $0.022 | $0.022371 | $38,236.95 |
2025-12-07 | $0.022456 | $0.023 | $0.023 | $0.021011 | $14,864.69 |
2025-12-06 | $0.024193 | $0.024 | $0.02 | $0.022539 | $11,221.52 |
2025-12-05 | $0.036036 | $0.04013 | $0.02118 | $0.023940 | $19,183.53 |
2025-12-04 | $0.044586 | $0.04656 | $0.033 | $0.036036 | $38,556.03 |
2025-12-03 | $0.045837 | $0.04787 | $0.04525 | $0.044466 | $56,048.14 |
2025-12-02 | $0.047134 | $0.04817 | $0.03001 | $0.045766 | $51,245.81 |
2025-12-01 | $0.051185 | $0.051 | $0.04624 | $0.047142 | $61,346.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCARCITY(SCARCITY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊