SCARCITY(SCARCITY)今天
$0.00837
1年前
$0.152632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008673 | $0.0089 | $0.0083 | $0.00839 | $134.106 |
2026-05-09 | $0.008508 | $0.00886 | $0.00871 | $0.008670 | $48,279.10 |
2026-05-08 | $0.008242 | $0.00886 | $0.00871 | $0.008511 | $40,103.94 |
2026-05-07 | $0.008898 | $0.00886 | $0.00871 | $0.00874 | $170.4148 |
2026-05-06 | $0.009174 | $0.00886 | $0.00871 | $0.00884 | $148.6074 |
2026-05-05 | $0.009180 | $0.00886 | $0.00871 | $0.00881 | $58.79602 |
2026-05-04 | $0.009165 | $0.00886 | $0.00871 | $0.00873 | $137.7144 |
2026-05-03 | $0.009114 | $0.00886 | $0.00871 | $0.00872 | $87.36278 |
2026-05-02 | $0.009115 | $0.00886 | $0.00871 | $0.00885 | $117.4454 |
2026-05-01 | $0.00884 | $0.00886 | $0.00871 | $0.00883 | $187.5952 |
2026-04-30 | $0.00871 | $0.0089 | $0.0087 | $0.00883 | $104.8510 |
2026-04-29 | $0.008560 | $0.00871 | $0.0087 | $0.0087 | $101.1178 |
2026-04-28 | $0.008477 | $0.00871 | $0.00851 | $0.008558 | $37,196.54 |
2026-04-27 | $0.008466 | $0.00855 | $0.00703 | $0.008476 | $43,139.98 |
2026-04-26 | $0.008525 | $0.00814 | $0.00799 | $0.00799 | $50.87994 |
2026-04-25 | $0.008404 | $0.00814 | $0.00799 | $0.00806 | $96.07823 |
2026-04-24 | $0.008134 | $0.00814 | $0.00799 | $0.00811 | $108.6079 |
2026-04-23 | $0.008763 | $0.00814 | $0.00799 | $0.0081 | $79.76371 |
2026-04-22 | $0.008241 | $0.00814 | $0.00799 | $0.008770 | $59,818.61 |
2026-04-21 | $0.008357 | $0.00814 | $0.00799 | $0.008249 | $46,420.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCARCITY(SCARCITY)



