SALT(SALT)今天
$0.011282
1年前
$0.008646
2年前
$0.022587
3年前
$0.032816
4年前
$0.045749
5年前
$0.795958
6年前
$0.092877
7年前
$0.109374
8年前
$3.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011488 | $0.011495 | $0.011355 | $0.011423 | $22.78237 |
2026-05-09 | $0.011176 | $0.011525 | $0.011150 | $0.011488 | $209.3730 |
2026-05-08 | $0.011688 | $0.011695 | $0.010991 | $0.011176 | $527.9719 |
2026-05-07 | $0.010364 | $0.012442 | $0.010291 | $0.011682 | $2,059.299 |
2026-05-06 | $0.010375 | $0.010634 | $0.010320 | $0.010364 | $136.1429 |
2026-05-05 | $0.010232 | $0.010396 | $0.010192 | $0.010329 | $78.33671 |
2026-05-04 | -- | $0.010968 | $0.009471 | $0.010232 | $1,378.540 |
2026-05-03 | -- | $0.009521 | $0.009090 | -- | -- |
2026-05-02 | -- | $0.008557 | $0.008450 | -- | -- |
2026-05-01 | $0.008406 | $0.008591 | $0.008467 | $0.008512 | $8.364171 |
2026-04-30 | -- | $0.008950 | $0.008739 | -- | -- |
2026-04-29 | -- | $0.008950 | $0.008739 | -- | -- |
2026-04-28 | $0.008818 | $0.008882 | $0.008797 | $0.008849 | $42.43793 |
2026-04-27 | $0.008991 | $0.009084 | $0.008794 | $0.008814 | $165.5154 |
2026-04-26 | $0.009043 | $0.009119 | $0.008990 | $0.008991 | $17.56120 |
2026-04-25 | $0.008994 | $0.009101 | $0.008946 | $0.009043 | $22.41407 |
2026-04-24 | $0.008966 | $0.009118 | $0.008932 | $0.008994 | $8.316024 |
2026-04-23 | -- | $0.009112 | $0.008871 | $0.008966 | $65.46387 |
2026-04-22 | -- | $0.009214 | $0.008876 | -- | -- |
2026-04-21 | -- | $0.009233 | $0.008956 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SALT(SALT)



