RYO Coin(RYO)今天
$4.248
1年前
$6.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $4.279378 | $4.4088 | $4.2722 | $4.355410 | $2.615M |
2026-05-09 | $4.365533 | $4.5027 | $4.2698 | $4.279388 | $1.413M |
2026-05-08 | $4.290890 | $4.4168 | $4.285 | $4.383569 | $2.124M |
2026-05-07 | $4.382915 | $4.4085 | $4.2831 | $4.288941 | $2.331M |
2026-05-06 | $4.282596 | $4.465 | $4.2741 | $4.401049 | $911.442K |
2026-05-05 | $4.252891 | $4.3137 | $4.2294 | $4.282515 | $2.011M |
2026-05-04 | $4.251990 | $4.3486 | $4.2398 | $4.255229 | $2.308M |
2026-05-03 | $4.272761 | $4.2735 | $3.61 | $4.256226 | $1.849M |
2026-05-02 | $4.283770 | $4.3201 | $4.2372 | $4.272721 | $1.733M |
2026-05-01 | $4.284954 | $4.3046 | $4.2268 | $4.284191 | $2.175M |
2026-04-30 | $4.2537 | $4.3159 | $4.1769 | $4.2844 | $20,463.91 |
2026-04-29 | $4.280347 | $4.4458 | $4.2279 | $4.2602 | $13,207.77 |
2026-04-28 | $4.338436 | $4.3785 | $4.2505 | $4.275355 | $2.140M |
2026-04-27 | $4.460307 | $4.5106 | $4.3016 | $4.338090 | $2.546M |
2026-04-26 | $4.483119 | $4.4873 | $4.4075 | $4.460503 | $2.227M |
2026-04-25 | $4.492481 | $4.5104 | $4.4437 | $4.483295 | $2.352M |
2026-04-24 | $4.425530 | $4.5034 | $4.37 | $4.491386 | $2.527M |
2026-04-23 | $4.671795 | $4.6531 | $4.3468 | $4.425936 | $2.447M |
2026-04-22 | $4.3187 | $4.679 | $4.2453 | $4.669748 | $2.260M |
2026-04-21 | $4.120053 | $4.3532 | $3.5 | $4.330443 | $2.348M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RYO Coin(RYO)



