今天
$0.101221
1年前
$0.434741
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.102524 | $0.104387 | $0.095947 | $0.097984 | $524.8275 |
2026-03-26 | $0.107865 | $0.110347 | $0.101995 | $0.102524 | $306.0130 |
2026-03-25 | $0.106241 | $0.110679 | $0.104549 | $0.107805 | $341.3393 |
2026-03-24 | $0.105557 | $0.108231 | $0.104501 | $0.106241 | $200.7261 |
2026-03-23 | $0.104476 | $0.107196 | $0.100042 | $0.104649 | $618.1774 |
2026-03-22 | $0.108128 | $0.108007 | $0.103504 | $0.104476 | $278.7679 |
2026-03-21 | $0.109537 | $0.11146 | $0.107382 | $0.108128 | $689.8454 |
2026-03-20 | $0.109142 | $0.112866 | $0.108375 | $0.109537 | $198.0642 |
2026-03-19 | $0.113811 | $0.116043 | $0.108177 | $0.109142 | $174.1890 |
2026-03-18 | $0.123305 | $0.127333 | $0.11367 | $0.113811 | $639.9628 |
2026-03-17 | $0.121927 | $0.127294 | $0.121711 | $0.123305 | $219.9220 |
2026-03-16 | $0.113478 | $0.12373 | $0.111612 | $0.121927 | $248.5021 |
2026-03-15 | $0.109836 | $0.114626 | $0.1098 | $0.113485 | $195.3390 |
2026-03-14 | $0.117744 | $0.11739 | $0.108309 | $0.109788 | $689.0945 |
2026-03-13 | $0.114940 | $0.120706 | $0.112745 | $0.117342 | $419.7879 |
2026-03-12 | $0.112237 | $0.115 | $0.110425 | $0.114940 | $119.2057 |
2026-03-11 | $0.118545 | $0.120741 | $0.110208 | $0.112237 | $624.5501 |
2026-03-10 | $0.115301 | $0.120343 | $0.114262 | $0.118696 | $332.4822 |
2026-03-09 | $0.109735 | $0.120570 | $0.109045 | $0.115301 | $1,018.234 |
2026-03-08 | $0.110866 | $0.112666 | $0.108646 | $0.109735 | $145.1133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





