Roco Finance(ROCO)今天
$0.010116
1年前
$0.021393
2年前
$0.323751
3年前
$0.160589
4年前
$0.133758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009909 | $0.010152 | $0.009904 | $0.010134 | $10.97342 |
2026-05-09 | $0.010390 | $0.010577 | $0.009879 | $0.009903 | $65.79443 |
2026-05-08 | $0.010139 | $0.010408 | $0.010134 | $0.010408 | $6.385861 |
2026-05-07 | $0.010304 | $0.010382 | $0.010110 | $0.010178 | $5.269742 |
2026-05-06 | $0.010137 | $0.010385 | $0.010054 | $0.010295 | $12.59437 |
2026-05-05 | $0.009984 | $0.010280 | $0.009952 | $0.010139 | $9.854349 |
2026-05-04 | $0.010542 | $0.010594 | $0.009860 | $0.009983 | $104.9802 |
2026-05-03 | $0.010590 | $0.010596 | $0.010441 | $0.010562 | $6.135803 |
2026-05-02 | $0.010540 | $0.010600 | $0.010481 | $0.010574 | $7.517267 |
2026-05-01 | $0.009556 | $0.010735 | $0.009308 | $0.010554 | $301.1281 |
2026-04-30 | -- | $0.010558 | $0.010053 | -- | -- |
2026-04-29 | -- | $0.010558 | $0.010053 | -- | -- |
2026-04-28 | $0.010353 | $0.010566 | $0.010053 | $0.010391 | $116.7420 |
2026-04-27 | $0.010613 | $0.010726 | $0.010320 | $0.010360 | $21.33363 |
2026-04-26 | $0.009461 | $0.010623 | $0.009394 | $0.010613 | $221.1138 |
2026-04-25 | $0.009589 | $0.009600 | $0.009450 | $0.009461 | $6.926459 |
2026-04-24 | $0.009634 | $0.009628 | $0.008537 | $0.009589 | $273.9491 |
2026-04-23 | $0.009808 | $0.009795 | $0.009433 | $0.009634 | $36.34832 |
2026-04-22 | $0.009661 | $0.009911 | $0.009537 | $0.009808 | $14.37645 |
2026-04-21 | $0.009525 | $0.009819 | $0.009485 | $0.009700 | $19.71915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roco Finance(ROCO)



