Robonomics Network(XRT)今天
$0.045997
1年前
$3.23
2年前
$8.77
3年前
$4.08
4年前
$39.87
5年前
$1.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.044950 | $0.046616 | $0.045004 | $0.046616 | $817.7870 |
2026-05-09 | $0.721552 | $0.712537 | $0.044616 | $0.044950 | $570.1994 |
2026-05-08 | $0.044115 | $1.000044 | $0.043707 | $0.721552 | $31,120.44 |
2026-05-07 | $0.047128 | $0.598219 | $0.043901 | $0.044073 | $523.2903 |
2026-05-06 | $0.048356 | $0.048424 | $0.046764 | $0.047126 | $463.3962 |
2026-05-05 | $0.045872 | $0.048640 | $0.045513 | $0.048277 | $643.7294 |
2026-05-04 | $0.046037 | $0.046804 | $0.045129 | $0.045743 | $700.8133 |
2026-05-03 | $0.049092 | $0.049265 | $0.045905 | $0.046037 | $985.8249 |
2026-05-02 | $0.051653 | $0.586134 | $0.048583 | $0.049130 | $1,348.975 |
2026-05-01 | $0.044763 | $0.837802 | $0.044580 | $0.051722 | $1,586.413 |
2026-04-30 | -- | $0.822670 | $0.042139 | -- | -- |
2026-04-29 | -- | $0.822670 | $0.042139 | -- | -- |
2026-04-28 | $0.041132 | $0.822671 | $0.041104 | $0.042880 | $2,351.346 |
2026-04-27 | $0.637541 | $0.694246 | $0.041050 | $0.041132 | $876.5968 |
2026-04-26 | $0.738734 | $0.848546 | $0.608197 | $0.635790 | $14,066.05 |
2026-04-25 | $0.042726 | $0.930096 | $0.042490 | $0.738734 | $17,283.02 |
2026-04-24 | $0.042347 | $0.042924 | $0.041637 | $0.042726 | $395.7101 |
2026-04-23 | $0.040408 | $0.751003 | $0.039608 | $0.042357 | $3,979.185 |
2026-04-22 | $0.046546 | $0.151378 | $0.040207 | $0.040365 | $2,026.506 |
2026-04-21 | $0.045756 | $0.589446 | $0.045560 | $0.046546 | $1,219.941 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robonomics Network(XRT)



