RZTO(RZTO)今天
$0.000150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000142 | $0.000156 | $0.000141 | $0.000150 | $55,328.10 |
2026-05-10 | $0.000148 | $0.000157 | $0.000141 | $0.000142 | $49,171.02 |
2026-05-09 | $0.000155 | $0.000156 | $0.000145 | $0.000148 | $67,578.21 |
2026-05-08 | $0.000152 | $0.000164 | $0.000144 | $0.000155 | $124.812K |
2026-05-07 | $0.000142 | $0.000164 | $0.000132 | $0.000152 | $67,681.88 |
2026-05-06 | $0.000158 | $0.000162 | $0.000141 | $0.000142 | $20,358.73 |
2026-05-05 | $0.000187 | $0.000186 | $0.000147 | $0.000158 | $78,060.51 |
2026-05-04 | $0.000164 | $0.000297 | $0.000158 | $0.000187 | $47,766.46 |
2026-05-03 | $0.000202 | $0.000218 | $0.000158 | $0.000164 | $105.843K |
2026-05-02 | $0.000225 | $0.000244 | $0.000202 | $0.000202 | $81,541.37 |
2026-05-01 | $0.000229 | $0.000256 | $0.000175 | $0.000225 | $79,474.15 |
2026-04-30 | -- | $0.000444 | $0.000233 | -- | -- |
2026-04-29 | -- | $0.000444 | $0.000233 | -- | -- |
2026-04-28 | $0.000270 | $0.000461 | $0.000214 | $0.000267 | $121.925K |
2026-04-27 | $0.000471 | $0.000475 | $0.000254 | $0.000270 | $108.057K |
2026-04-26 | $0.000196 | $0.000498 | $0.000214 | $0.000457 | $60,108.49 |
2026-04-25 | $0.000161 | $0.000204 | $0.000155 | $0.000196 | $33,441.42 |
2026-04-24 | $0.000143 | $0.000162 | $0.000140 | $0.000162 | $26,507.88 |
2026-04-23 | $0.000128 | $0.000144 | $0.000127 | $0.000143 | $25,232.19 |
2026-04-22 | $0.000127 | $0.000130 | $0.000127 | $0.000128 | $21,137.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZTO(RZTO)



