Resupply(RSUP)今天
$0.088911
1年前
$2.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.082058 | $0.084143 | $0.082056 | $0.083871 | $746.0881 |
2026-05-09 | $0.081603 | $0.083809 | $0.080055 | $0.082058 | $2,658.677 |
2026-05-08 | $0.082459 | $0.083343 | $0.081372 | $0.081603 | $2,268.239 |
2026-05-07 | $0.086185 | $0.086184 | $0.082452 | $0.082456 | $1,844.604 |
2026-05-06 | $0.086087 | $0.087944 | $0.085054 | $0.086185 | $2,304.184 |
2026-05-05 | $0.086836 | $0.088624 | $0.086034 | $0.086087 | $3,645.230 |
2026-05-04 | $0.086398 | $0.089396 | $0.085497 | $0.086836 | $817.7801 |
2026-05-03 | $0.086095 | $0.086927 | $0.085272 | $0.086398 | $480.3771 |
2026-05-02 | $0.088479 | $0.089243 | $0.085329 | $0.086095 | $5,505.354 |
2026-05-01 | $0.088786 | $0.088751 | $0.085831 | $0.088479 | $3,753.615 |
2026-04-30 | -- | $0.098605 | $0.092213 | -- | -- |
2026-04-29 | -- | $0.098605 | $0.092213 | -- | -- |
2026-04-28 | $0.098174 | $0.100397 | $0.092217 | $0.092217 | $9,333.421 |
2026-04-27 | $0.101575 | $0.105068 | $0.098168 | $0.098174 | $1,270.159 |
2026-04-26 | $0.099672 | $0.101577 | $0.09947 | $0.101575 | $1,742.587 |
2026-04-25 | $0.100158 | $0.101281 | $0.099515 | $0.099672 | $3,190.597 |
2026-04-24 | $0.102179 | $0.102976 | $0.099083 | $0.100158 | $4,074.350 |
2026-04-23 | $0.100077 | $0.104562 | $0.096251 | $0.102179 | $14,288.76 |
2026-04-22 | $0.094932 | $0.10086 | $0.094779 | $0.100077 | $3,078.182 |
2026-04-21 | $0.097305 | $0.097014 | $0.094329 | $0.094931 | $2,879.946 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply(RSUP)



