Replicat-One by Virtuals(RCAT)今天
$0.000361
1年前
$0.001833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000361 | $0.000379 | $0.000361 | $0.000366 | $157.9635 |
2026-05-08 | $0.000352 | $0.000371 | $0.000349 | $0.000361 | $144.2738 |
2026-05-07 | $0.000344 | $0.000383 | $0.000339 | $0.000352 | $675.2797 |
2026-05-06 | $0.000323 | $0.000348 | $0.000320 | $0.000344 | $740.3788 |
2026-05-05 | $0.000308 | $0.000330 | $0.000300 | $0.000323 | $191.5319 |
2026-05-04 | $0.000306 | $0.000310 | $0.000300 | $0.000308 | $53.61930 |
2026-05-03 | $0.000298 | $0.000319 | $0.000296 | $0.000306 | $768.6538 |
2026-05-02 | $0.000296 | $0.000300 | $0.000292 | $0.000298 | $44.67541 |
2026-05-01 | $0.000289 | $0.000300 | $0.000286 | $0.000297 | $21.60229 |
2026-04-30 | -- | $0.000304 | $0.000289 | -- | -- |
2026-04-29 | -- | $0.000304 | $0.000289 | -- | -- |
2026-04-28 | $0.000290 | $0.000299 | $0.000289 | $0.000296 | $77.99986 |
2026-04-27 | $0.000307 | $0.000313 | $0.000289 | $0.000290 | $114.0544 |
2026-04-26 | $0.000331 | $0.000331 | $0.000293 | $0.000307 | $2,962.725 |
2026-04-25 | $0.000353 | $0.000355 | $0.000330 | $0.000331 | $1,223.444 |
2026-04-24 | $0.000343 | $0.000354 | $0.000329 | $0.000353 | $321.0691 |
2026-04-23 | $0.000357 | $0.000359 | $0.000339 | $0.000343 | $5.345407 |
2026-04-22 | -- | $0.000361 | $0.000336 | $0.000357 | $47.80107 |
2026-04-21 | -- | $0.000355 | $0.000342 | -- | -- |
2026-04-20 | $0.000347 | $0.000352 | $0.000336 | $0.000351 | $3.334741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Replicat-One by Virtuals(RCAT)



