RedStone(RED)今天
$0.151
1年前
$0.455355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.152720 | $0.1558 | $0.15 | $0.152738 | $6.159M |
2026-05-09 | $0.150609 | $0.1566 | $0.1492 | $0.152952 | $6.863M |
2026-05-08 | $0.143904 | $0.1507 | $0.1436 | $0.150384 | $8.313M |
2026-05-07 | $0.144477 | $0.1473 | $0.1404 | $0.143704 | $7.385M |
2026-05-06 | $0.143415 | $0.1481 | $0.1408 | $0.144464 | $9.812M |
2026-05-05 | $0.139728 | $0.1455 | $0.1359 | $0.142903 | $9.530M |
2026-05-04 | $0.136040 | $0.1512 | $0.1346 | $0.139546 | $22.612M |
2026-05-03 | $0.132046 | $0.1381 | $0.1303 | $0.135831 | $13.817M |
2026-05-02 | $0.133840 | $0.1346 | $0.1298 | $0.132047 | $4.641M |
2026-05-01 | $0.1365 | $0.1359 | $0.1316 | $0.133753 | $5.824M |
2026-04-30 | $0.1287 | $0.1375 | $0.1281 | $0.1361 | $21,749.55 |
2026-04-29 | $0.133287 | $0.1365 | $0.1282 | $0.1286 | $7,233.563 |
2026-04-28 | $0.128214 | $0.1345 | $0.1279 | $0.133606 | $6.297M |
2026-04-27 | $0.132005 | $0.1361 | $0.1272 | $0.127834 | $6.048M |
2026-04-26 | $0.131178 | $0.1342 | $0.128 | $0.132114 | $6.645M |
2026-04-25 | $0.145721 | $0.1462 | $0.1297 | $0.130857 | $15.753M |
2026-04-24 | $0.136202 | $0.1812 | $0.1325 | $0.145750 | $73.877M |
2026-04-23 | $0.130849 | $0.1565 | $0.1268 | $0.136034 | $37.912M |
2026-04-22 | $0.130692 | $0.1323 | $0.1273 | $0.130678 | $6.843M |
2026-04-21 | $0.134169 | $0.1359 | $0.1298 | $0.130775 | $5.859M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RedStone(RED)



