RedStone(RED)今天
$0.2103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.214829 | $0.221367 | $0.207291 | $0.2087 | $15,390.89 |
2025-12-20 | $0.208772 | $0.2215 | $0.2054 | $0.214865 | $3.882M |
2025-12-19 | $0.213640 | $0.211757 | $0.196837 | $0.208379 | $7.213M |
2025-12-18 | $0.223955 | $0.2208 | $0.208 | $0.213956 | $8.022M |
2025-12-17 | $0.233189 | $0.2336 | $0.2181 | $0.222847 | $3.341M |
2025-12-16 | $0.232986 | $0.2367 | $0.2222 | $0.234 | $18,270.91 |
2025-12-15 | $0.247595 | $0.2481 | $0.2295 | $0.232160 | $4.216M |
2025-12-14 | $0.257294 | $0.2587 | $0.2465 | $0.247 | $1,743.395 |
2025-12-13 | $0.255798 | $0.2587 | $0.2525 | $0.257240 | $2.550M |
2025-12-12 | $0.259367 | $0.2669 | $0.2517 | $0.254613 | $4.332M |
2025-12-11 | $0.270350 | $0.2791 | $0.2533 | $0.259615 | $6.007M |
2025-12-10 | $0.269217 | $0.2866 | $0.2653 | $0.270268 | $11.094M |
2025-12-09 | $0.261124 | $0.2733 | $0.2555 | $0.271164 | $6.963M |
2025-12-08 | $0.2644 | $0.2677 | $0.2496 | $0.260392 | $9.139M |
2025-12-07 | $0.264751 | $0.3059 | $0.2566 | $0.264877 | $32.832M |
2025-12-06 | $0.278362 | $0.2808 | $0.2571 | $0.264575 | $14.352M |
2025-12-05 | $0.286526 | $0.2877 | $0.2616 | $0.277018 | $36.158M |
2025-12-04 | $0.270734 | $0.3474 | $0.2717 | $0.285982 | $92.809M |
2025-12-03 | $0.263053 | $0.2732 | $0.2582 | $0.271848 | $17.411M |
2025-12-02 | $0.242269 | $0.2648 | $0.2402 | $0.263264 | $16.092M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RedStone(RED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊