Redbelly Network(RBNT)今天
$0.003339
1年前
$0.024719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.003322 | $0.003387 | $0.003319 | $0.003347 | $136.801K |
2026-05-10 | $0.003300 | $0.003327 | $0.003289 | $0.003323 | $120.268K |
2026-05-09 | $0.003250 | $0.003325 | $0.003249 | $0.003299 | $134.901K |
2026-05-08 | $0.003318 | $0.003365 | $0.003238 | $0.003250 | $126.653K |
2026-05-07 | $0.003116 | $0.003327 | $0.003111 | $0.003317 | $151.626K |
2026-05-06 | $0.003071 | $0.003129 | $0.003064 | $0.003115 | $140.405K |
2026-05-05 | $0.003111 | $0.003180 | $0.003056 | $0.003071 | $142.194K |
2026-05-04 | $0.002913 | $0.003129 | $0.002905 | $0.003112 | $154.142K |
2026-05-03 | $0.002873 | $0.003035 | $0.002864 | $0.002913 | $164.111K |
2026-05-02 | $0.002905 | $0.002936 | $0.002864 | $0.002872 | $129.910K |
2026-05-01 | $0.002883 | $0.002912 | $0.002860 | $0.002908 | $116.499K |
2026-04-30 | -- | $0.002981 | $0.002875 | -- | -- |
2026-04-29 | -- | $0.002981 | $0.002875 | -- | -- |
2026-04-28 | $0.002887 | $0.002981 | $0.002892 | $0.002975 | $121.411K |
2026-04-27 | $0.002970 | $0.002971 | $0.002885 | $0.002887 | $127.667K |
2026-04-26 | $0.002942 | $0.002998 | $0.002932 | $0.002969 | $115.002K |
2026-04-25 | $0.002916 | $0.002952 | $0.002916 | $0.002942 | $118.037K |
2026-04-24 | $0.002955 | $0.002977 | $0.002915 | $0.002917 | $121.262K |
2026-04-23 | $0.002921 | $0.003014 | $0.002894 | $0.002955 | $126.750K |
2026-04-22 | $0.002935 | $0.002967 | $0.002894 | $0.002920 | $130.391K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbelly Network(RBNT)



