RealLink(REAL)今天
$0.074049
1年前
$0.006533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.074959 | $0.07022 | -- | -- |
2025-12-18 | -- | $0.075596 | $0.071 | -- | -- |
2025-12-17 | $0.073857 | $0.076443 | $0.071796 | $0.073411 | $6.757M |
2025-12-16 | $0.073408 | $0.073857 | $0.071645 | $0.073857 | $6.746M |
2025-12-15 | $0.076227 | $0.076946 | $0.072902 | $0.073484 | $7.060M |
2025-12-14 | -- | $0.077903 | $0.076216 | -- | -- |
2025-12-13 | $0.078125 | $0.078728 | $0.077513 | $0.077586 | $6.904M |
2025-12-12 | $0.077946 | $0.081856 | $0.077513 | $0.077906 | $6.827M |
2025-12-11 | $0.080163 | $0.082905 | $0.077422 | $0.077904 | $7.072M |
2025-12-10 | $0.081452 | $0.083558 | $0.079809 | $0.080250 | $7.066M |
2025-12-09 | $0.078900 | $0.082979 | $0.078462 | $0.081747 | $6.741M |
2025-12-08 | $0.077727 | $0.081434 | $0.077835 | $0.078509 | $6.886M |
2025-12-07 | $0.078364 | $0.078444 | $0.076338 | $0.077863 | $6.540M |
2025-12-06 | $0.079171 | $0.078625 | $0.076468 | $0.078315 | $6.898M |
2025-12-05 | $0.080650 | $0.080756 | $0.077337 | $0.079017 | $7.280M |
2025-12-04 | $0.080637 | $0.082005 | $0.079721 | $0.080444 | $8.117M |
2025-12-03 | $0.079630 | $0.082156 | $0.078964 | $0.080478 | $8.473M |
2025-12-02 | $0.073748 | $0.079717 | $0.073546 | $0.079717 | $8.950M |
2025-12-01 | $0.080382 | $0.080791 | $0.073153 | $0.073728 | $10.738M |
2025-11-30 | $0.080746 | $0.080884 | $0.079885 | $0.080381 | $12.167M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealLink(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊