RealLink(REAL)今天
$0.079022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.078769 | $0.080137 | $0.078818 | $0.080068 | $13.453M |
2026-05-09 | $0.078564 | $0.078906 | $0.078120 | $0.078802 | $12.820M |
2026-05-08 | $0.079075 | $0.079301 | $0.077789 | $0.078576 | $12.144M |
2026-05-07 | $0.081286 | $0.081253 | $0.078751 | $0.078860 | $9.340M |
2026-05-06 | $0.080612 | $0.082585 | $0.079687 | $0.081240 | $7.566M |
2026-05-05 | $0.078043 | $0.080715 | $0.078097 | $0.080614 | $7.747M |
2026-05-04 | $0.077363 | $0.079132 | $0.076125 | $0.078131 | $7.469M |
2026-05-03 | $0.076735 | $0.077543 | $0.076489 | $0.077367 | $7.576M |
2026-05-02 | $0.075809 | $0.076922 | $0.07555 | $0.076840 | $7.826M |
2026-05-01 | $0.074018 | $0.076288 | $0.07359 | $0.075953 | $7.336M |
2026-04-30 | -- | $0.074822 | $0.072649 | -- | -- |
2026-04-29 | -- | $0.074822 | $0.072649 | -- | -- |
2026-04-28 | $0.074249 | $0.07492 | $0.072649 | $0.073056 | $7.056M |
2026-04-27 | $0.075393 | $0.077152 | $0.074027 | $0.074186 | $6.584M |
2026-04-26 | $0.074415 | $0.075533 | $0.07415 | $0.075392 | $883.693K |
2026-04-25 | $0.075220 | $0.074973 | $0.07412 | $0.074412 | $5.953M |
2026-04-24 | $0.075068 | $0.075518 | $0.073725 | $0.075240 | $5.777M |
2026-04-23 | $0.076378 | $0.075982 | $0.073439 | $0.075183 | $5.647M |
2026-04-22 | $0.072190 | $0.076379 | $0.071092 | $0.076293 | $5.476M |
2026-04-21 | $0.071865 | $0.073398 | $0.071315 | $0.072437 | $5.483M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealLink(REAL)



