RealFi(REAL)今天
$0.007059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007401 | $0.007416 | $0.007045 | $0.007343 | $95,940.26 |
2026-05-09 | $0.007322 | $0.007837 | $0.007369 | $0.007402 | $93,487.71 |
2026-05-08 | $0.007452 | $0.007494 | $0.007186 | $0.007297 | $91,961.00 |
2026-05-07 | $0.007657 | $0.007670 | $0.007037 | $0.007454 | $101.127K |
2026-05-06 | $0.008518 | $0.008700 | $0.007587 | $0.007667 | $99,089.51 |
2026-05-05 | $0.008799 | $0.008809 | $0.008385 | $0.008526 | $94,172.70 |
2026-05-04 | $0.008895 | $0.008964 | $0.008782 | $0.008783 | $92,733.06 |
2026-05-03 | $0.008812 | $0.009006 | $0.008785 | $0.008869 | $93,247.18 |
2026-05-02 | $0.009198 | $0.009239 | $0.008685 | $0.008812 | $93,274.82 |
2026-05-01 | $0.008655 | $0.009203 | $0.008302 | $0.009202 | $99,207.30 |
2026-04-30 | -- | $0.008400 | $0.008168 | -- | -- |
2026-04-29 | -- | $0.008400 | $0.008168 | -- | -- |
2026-04-28 | $0.009427 | $0.009413 | $0.008292 | $0.008365 | $98,001.12 |
2026-04-27 | $0.009404 | $0.009591 | $0.009398 | $0.009413 | $93,966.30 |
2026-04-26 | $0.009558 | $0.009588 | $0.009396 | $0.009406 | $93,485.23 |
2026-04-25 | $0.009495 | $0.009751 | $0.009415 | $0.009554 | $100.903K |
2026-04-24 | $0.009563 | $0.009760 | $0.009404 | $0.009510 | $93,279.99 |
2026-04-23 | $0.009188 | $0.009586 | $0.009089 | $0.009565 | $94,884.20 |
2026-04-22 | $0.009834 | $0.009408 | $0.008708 | $0.009189 | $96,241.34 |
2026-04-21 | $0.009026 | $0.010150 | $0.009013 | $0.009831 | $92,505.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealFi(REAL)



