Real(REAL)今天
$0.002413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002440 | $0.002449 | $0.002401 | $0.002409 | $35,193.43 |
2026-05-09 | $0.002432 | $0.002452 | $0.002421 | $0.002441 | $34,525.66 |
2026-05-08 | $0.002434 | $0.002453 | $0.002424 | $0.002442 | $33,656.89 |
2026-05-07 | $0.002445 | $0.002452 | $0.002425 | $0.002441 | $33,187.23 |
2026-05-06 | $0.002549 | $0.002572 | $0.002430 | $0.002445 | $34,185.30 |
2026-05-05 | $0.002919 | $0.003004 | $0.002534 | $0.002548 | $118.328K |
2026-05-04 | $0.002896 | $0.002936 | $0.002868 | $0.002919 | $119.240K |
2026-05-03 | $0.002990 | $0.002995 | $0.002894 | $0.002901 | $136.385K |
2026-05-02 | $0.002979 | $0.003003 | $0.002883 | $0.002985 | $136.553K |
2026-05-01 | $0.002950 | $0.003052 | $0.002957 | $0.002984 | $132.493K |
2026-04-30 | -- | $0.003064 | $0.002913 | -- | -- |
2026-04-29 | -- | $0.003064 | $0.002913 | -- | -- |
2026-04-28 | $0.002952 | $0.003073 | $0.002913 | $0.002960 | $182.157K |
2026-04-27 | $0.002973 | $0.003085 | $0.002941 | $0.002951 | $224.476K |
2026-04-26 | $0.003536 | $0.003563 | $0.002956 | $0.002981 | $212.448K |
2026-04-25 | $0.003520 | $0.003558 | $0.003491 | $0.003542 | $198.429K |
2026-04-24 | $0.003508 | $0.003551 | $0.003477 | $0.003530 | $209.879K |
2026-04-23 | $0.003570 | $0.003572 | $0.003489 | $0.003518 | $201.626K |
2026-04-22 | $0.003523 | $0.003576 | $0.003498 | $0.003571 | $220.052K |
2026-04-21 | $0.003588 | $0.003642 | $0.003500 | $0.003523 | $206.925K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)



