Real(REAL)今天
$0.008589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.008570 | $0.008625 | $0.008463 | $0.008608 | $257.897K |
2025-12-20 | $0.008560 | $0.008610 | $0.008508 | $0.008554 | $407.677K |
2025-12-19 | $0.008504 | $0.009263 | $0.008467 | $0.008577 | $437.394K |
2025-12-18 | $0.008480 | $0.008585 | $0.008459 | $0.008529 | $428.851K |
2025-12-17 | $0.008552 | $0.008610 | $0.008480 | $0.008503 | $481.434K |
2025-12-16 | $0.008495 | $0.008585 | $0.008468 | $0.008554 | $427.616K |
2025-12-15 | $0.009576 | $0.009599 | $0.008470 | $0.008523 | $438.055K |
2025-12-14 | $0.009554 | $0.009625 | $0.009503 | $0.009620 | $247.178K |
2025-12-13 | $0.009525 | $0.009621 | $0.009478 | $0.009588 | $304.045K |
2025-12-12 | $0.009522 | $0.009602 | $0.009460 | $0.009550 | $449.305K |
2025-12-11 | $0.009871 | $0.009890 | $0.009437 | $0.009498 | $435.279K |
2025-12-10 | $0.009871 | $0.009917 | $0.009739 | $0.009862 | $457.658K |
2025-12-09 | $0.009874 | $0.009926 | $0.009731 | $0.009847 | $467.276K |
2025-12-08 | $0.009803 | $0.009891 | $0.009711 | $0.009858 | $458.717K |
2025-12-07 | $0.009730 | $0.009842 | $0.009713 | $0.009813 | $453.541K |
2025-12-06 | $0.009932 | $0.009978 | $0.009730 | $0.009785 | $463.784K |
2025-12-05 | $0.009258 | $0.010006 | $0.009264 | $0.009870 | $443.192K |
2025-12-04 | $0.009076 | $0.009350 | $0.009000 | $0.009275 | $437.824K |
2025-12-03 | $0.009110 | $0.009212 | $0.009045 | $0.009096 | $450.940K |
2025-12-02 | $0.008558 | $0.009158 | $0.008496 | $0.009161 | $450.847K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊