Real(REAL)今天
$0.011428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.011123 | $0.011479 | $0.011054 | $0.011417 | $406.069K |
2026-02-03 | $0.011227 | $0.011304 | $0.011106 | $0.011130 | $376.137K |
2026-02-02 | -- | $0.011474 | $0.011073 | -- | -- |
2026-02-01 | $0.011232 | $0.011487 | $0.011170 | $0.011405 | $407.433K |
2026-01-31 | $0.011090 | $0.011268 | $0.011012 | $0.011238 | $403.229K |
2026-01-30 | $0.011029 | $0.011202 | $0.010925 | $0.011084 | $406.888K |
2026-01-29 | $0.010946 | $0.011105 | $0.010859 | $0.011005 | $378.430K |
2026-01-28 | -- | $0.011007 | $0.010860 | -- | -- |
2026-01-27 | $0.010899 | $0.011123 | $0.010864 | $0.010972 | $384.381K |
2026-01-26 | $0.010804 | $0.010972 | $0.010785 | $0.010894 | $398.367K |
2026-01-25 | $0.011100 | $0.011117 | $0.010725 | $0.010801 | $401.705K |
2026-01-24 | $0.011216 | $0.011398 | $0.011078 | $0.011142 | $390.543K |
2026-01-23 | $0.011157 | $0.011377 | $0.011133 | $0.011215 | $376.002K |
2026-01-22 | $0.011397 | $0.011475 | $0.011143 | $0.011161 | $403.421K |
2026-01-21 | $0.011293 | $0.011459 | $0.010952 | $0.011337 | $408.531K |
2026-01-20 | $0.011186 | $0.011617 | $0.011168 | $0.011284 | $381.148K |
2026-01-19 | $0.011491 | $0.011528 | $0.011155 | $0.011168 | $389.974K |
2026-01-18 | $0.011546 | $0.011712 | $0.011271 | $0.011524 | $417.657K |
2026-01-17 | $0.013041 | $0.013089 | $0.011474 | $0.011552 | $312.784K |
2026-01-16 | $0.012909 | $0.013347 | $0.012875 | $0.013028 | $427.499K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊