Raiinmaker(RAIIN)今天
$0.001471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.001628 | $0.001628 | $0.001403 | $0.001442 | $697.9031 |
2025-12-18 | $0.001701 | $0.001777 | $0.001381 | $0.001627 | $2,343.827 |
2025-12-17 | $0.001260 | $0.001704 | $0.001303 | $0.001701 | $2,170.235 |
2025-12-16 | $0.001426 | $0.001434 | $0.001259 | $0.001260 | $4,843.527 |
2025-12-15 | $0.001582 | $0.001583 | $0.001360 | $0.001426 | $2,779.376 |
2025-12-14 | $0.001792 | $0.001815 | $0.000307 | $0.001582 | $2,300.312 |
2025-12-13 | $0.001592 | $0.002013 | $0.001588 | $0.001792 | $3,902.157 |
2025-12-12 | $0.001310 | $0.001885 | $0.000334 | $0.001592 | $6,559.585 |
2025-12-11 | $0.000970 | $0.001381 | $0.000316 | $0.001310 | $1,476.566 |
2025-12-10 | $0.001340 | $0.001584 | $0.000348 | $0.000961 | $1,237.083 |
2025-12-09 | $0.000343 | $0.001545 | $0.000329 | $0.001340 | $1,088.128 |
2025-12-08 | $0.001367 | $0.001397 | $0.000325 | $0.000343 | $827.0411 |
2025-12-07 | $0.000549 | $0.001764 | $0.000319 | $0.001367 | $835.4207 |
2025-12-06 | $0.000379 | $0.001872 | $0.000330 | $0.000549 | $857.9283 |
2025-12-05 | $0.002111 | $0.002110 | $0.000362 | $0.000379 | $351.0885 |
2025-12-04 | $0.001622 | $0.002111 | $0.001622 | $0.002111 | $2,955.732 |
2025-12-03 | $0.000324 | $0.002474 | $0.000320 | $0.001622 | $6,173.874 |
2025-12-02 | $0.000301 | $0.000324 | $0.000269 | $0.000324 | $1,557.192 |
2025-12-01 | $0.000522 | $0.000620 | $0.000301 | $0.000301 | $153.584K |
2025-11-30 | $0.000535 | $0.000625 | $0.000427 | $0.000522 | $71,479.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raiinmaker(RAIIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊