ragebait(RAGEBAIT)今天
$0.000092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000068 | $0.000093 | $0.000053 | $0.000089 | $5,955.043 |
2025-12-18 | $0.000076 | $0.000077 | $0.000049 | $0.000068 | $8,168.830 |
2025-12-17 | $0.000076 | $0.000080 | $0.000074 | $0.000076 | $1,021.172 |
2025-12-16 | $0.000106 | $0.000107 | $0.000070 | $0.000077 | $10,623.78 |
2025-12-15 | $0.000109 | $0.000125 | $0.000105 | $0.000106 | $5,581.651 |
2025-12-14 | $0.000130 | $0.000127 | $0.000089 | $0.000108 | $14,000.57 |
2025-12-13 | $0.000123 | $0.000130 | $0.000118 | $0.000130 | $4,362.751 |
2025-12-12 | $0.000149 | $0.000163 | $0.000119 | $0.000122 | $7,319.504 |
2025-12-11 | $0.000156 | $0.000163 | $0.000140 | $0.000149 | $2,413.414 |
2025-12-10 | $0.000149 | $0.000179 | $0.000145 | $0.000156 | $8,254.948 |
2025-12-09 | $0.000131 | $0.000151 | $0.000126 | $0.000149 | $3,747.355 |
2025-12-08 | $0.000131 | $0.000177 | $0.000125 | $0.000132 | $11,868.04 |
2025-12-07 | $0.000125 | $0.000149 | $0.000124 | $0.000131 | $7,494.283 |
2025-12-06 | $0.000164 | $0.000163 | $0.000116 | $0.000125 | $16,908.95 |
2025-12-05 | $0.000200 | $0.000275 | $0.000162 | $0.000164 | $22,349.85 |
2025-12-04 | $0.000227 | $0.000247 | $0.000194 | $0.000200 | $14,976.80 |
2025-12-03 | $0.000248 | $0.000276 | $0.000226 | $0.000228 | $21,407.51 |
2025-12-02 | $0.000193 | $0.000252 | $0.000175 | $0.000248 | $57,847.47 |
2025-12-01 | $0.000146 | $0.000387 | $0.000140 | $0.000192 | $132.768K |
2025-11-30 | $0.000134 | $0.000173 | $0.000133 | $0.000146 | $5,467.900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ragebait(RAGEBAIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊