Radiant Capital(RDNT)今天
$0.00943
1年前
$0.058674
2年前
$0.26308
3年前
$0.038261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.009375 | $0.009467 | $0.008844 | $0.00935 | $5,383.458 |
2025-12-18 | $0.009386 | $0.00991 | $0.00895 | $0.00939 | $5,354.396 |
2025-12-17 | $0.009433 | $0.00963 | $0.0091 | $0.009370 | $3.627M |
2025-12-16 | $0.009764 | $0.00954 | $0.00926 | $0.00951 | $6,773.111 |
2025-12-15 | $0.009575 | $0.0118 | $0.00948 | $0.009790 | $17.944M |
2025-12-14 | $0.010327 | $0.01036 | $0.00953 | $0.00957 | $5,497.164 |
2025-12-13 | $0.010300 | $0.0104 | $0.01001 | $0.010333 | $3.400M |
2025-12-12 | $0.010864 | $0.01117 | $0.01004 | $0.010262 | $5.218M |
2025-12-11 | $0.011109 | $0.01264 | $0.01031 | $0.010850 | $16.243M |
2025-12-10 | $0.012061 | $0.01218 | $0.01102 | $0.011092 | $9.811M |
2025-12-09 | $0.013506 | $0.0135 | $0.01142 | $0.012065 | $50.206M |
2025-12-08 | $0.01019 | $0.01501 | $0.01002 | $0.013741 | $50.295M |
2025-12-07 | $0.010272 | $0.01048 | $0.00997 | $0.010167 | $2.401M |
2025-12-06 | $0.010355 | $0.01035 | $0.00986 | $0.010271 | $2.349M |
2025-12-05 | $0.010860 | $0.01091 | $0.01006 | $0.010322 | $2.586M |
2025-12-04 | $0.010682 | $0.01101 | $0.01067 | $0.010863 | $2.133M |
2025-12-03 | $0.010600 | $0.01109 | $0.01049 | $0.010707 | $3.007M |
2025-12-02 | $0.009904 | $0.01066 | $0.00973 | $0.010609 | $2.648M |
2025-12-01 | $0.011192 | $0.01129 | $0.00974 | $0.009888 | $3.694M |
2025-11-30 | $0.011421 | $0.01148 | $0.01106 | $0.011193 | $2.357M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant Capital(RDNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊