Radiant Capital(RDNT)今天
$0.001836
1年前
$0.029810
2年前
$0.179918
3年前
$0.336042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001804 | $0.001850 | $0.001784 | $0.001823 | $774.550K |
2026-05-09 | $0.001791 | $0.001821 | $0.001788 | $0.001806 | $623.380K |
2026-05-08 | $0.001778 | $0.001798 | $0.001764 | $0.001791 | $639.949K |
2026-05-07 | $0.001816 | $0.001816 | $0.001777 | $0.001777 | $531.049K |
2026-05-06 | $0.001794 | $0.001818 | $0.001786 | $0.001814 | $584.638K |
2026-05-05 | $0.001777 | $0.001833 | $0.001766 | $0.001794 | $914.417K |
2026-05-04 | $0.001825 | $0.001802 | $0.001771 | $0.001777 | $566.669K |
2026-05-03 | $0.001811 | $0.00156 | $0.00131 | $0.001817 | $588.231K |
2026-05-02 | $0.001776 | $0.00131 | $0.00131 | $0.001811 | $527.464K |
2026-05-01 | $0.001780 | $0.00131 | $0.00126 | $0.001779 | $940.064K |
2026-04-30 | $0.0018 | $0.0018 | $0.00122 | $0.00126 | -- |
2026-04-29 | $0.0013 | $0.0018 | $0.00151 | $0.0018 | -- |
2026-04-28 | $0.001826 | $0.00151 | $0.0013 | $0.001843 | $763.388K |
2026-04-27 | $0.001862 | $0.0013 | $0.0011 | $0.001824 | $684.060K |
2026-04-26 | $0.0011 | $0.0011 | $0.0011 | $0.001878 | $603.872K |
2026-04-25 | $0.001933 | $0.0011 | $0.0011 | $0.001913 | $558.698K |
2026-04-24 | $0.001942 | $0.0021 | $0.0011 | $0.001929 | $519.491K |
2026-04-23 | $0.001986 | $0.0021 | $0.0021 | $0.002107 | -- |
2026-04-22 | $0.001971 | $0.0023 | $0.00196 | $0.001989 | $1.514M |
2026-04-21 | $0.001960 | $0.00199 | $0.00193 | $0.001973 | $550.419K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant Capital(RDNT)



