Radiant Capital(RDNT)今天
$0.006729
1年前
$0.032258
2年前
$0.280021
3年前
$0.209967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.007251 | $0.00731 | $0.00675 | $0.006859 | $4,724.795 |
2026-02-03 | $0.007317 | $0.00734 | $0.00711 | $0.007242 | $6,496.544 |
2026-02-02 | -- | $0.00735 | $0.00683 | -- | -- |
2026-02-01 | $0.007518 | $0.00759 | $0.00663 | $0.007193 | $4,789.884 |
2026-01-31 | $0.008074 | $0.00825 | $0.00733 | $0.007482 | $2,980.294 |
2026-01-30 | $0.007814 | $0.00844 | $0.0078 | $0.008057 | $4.372M |
2026-01-29 | $0.008384 | $0.00842 | $0.0077 | $0.007803 | $1.944M |
2026-01-28 | $0.008387 | $0.00857 | $0.00832 | $0.008376 | $4,447.761 |
2026-01-27 | $0.008481 | $0.00859 | $0.00832 | $0.008403 | $2.010M |
2026-01-26 | $0.008531 | $0.00858 | $0.00809 | $0.008496 | $2,109.213 |
2026-01-25 | $0.008750 | $0.00885 | $0.00827 | $0.008527 | $1,436.335 |
2026-01-24 | $0.008767 | $0.00896 | $0.00857 | $0.008735 | $2,499.958 |
2026-01-23 | $0.008767 | $0.00886 | $0.00863 | $0.008818 | $2,555.426 |
2026-01-22 | $0.008997 | $0.00911 | $0.00869 | $0.008753 | $2.508M |
2026-01-21 | $0.009060 | $0.00907 | $0.00863 | $0.009007 | $2.834M |
2026-01-20 | $0.009392 | $0.00951 | $0.00895 | $0.009070 | $2.813M |
2026-01-19 | $0.010099 | $0.01018 | $0.00891 | $0.009401 | $3.917M |
2026-01-18 | $0.010230 | $0.01033 | $0.00996 | $0.010102 | $2.527M |
2026-01-17 | $0.009832 | $0.01026 | $0.00987 | $0.010223 | $2.492M |
2026-01-16 | $0.010010 | $0.01016 | $0.00979 | $0.009845 | $2.509M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radiant Capital(RDNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊