Quitcoin(QC)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $70.24105 |
2026-05-09 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $45.64526 |
2026-05-08 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $69.13499 |
2026-05-07 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $7.424222 |
2026-05-06 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $40.24276 |
2026-05-05 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $32.95261 |
2026-05-04 | -- | $0.000032 | $0.000032 | $0.000032 | $12.95163 |
2026-05-03 | -- | $0.000032 | $0.000032 | -- | -- |
2026-05-02 | -- | $0.000033 | $0.000032 | -- | -- |
2026-05-01 | -- | $0.000032 | $0.000032 | -- | -- |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-28 | -- | $0.000032 | $0.000032 | -- | -- |
2026-04-27 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $47.75604 |
2026-04-26 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $2.118608 |
2026-04-25 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $15.13680 |
2026-04-24 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $12.83514 |
2026-04-23 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $40.22357 |
2026-04-22 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $445.8285 |
2026-04-21 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $19.19962 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quitcoin(QC)



