今天
$0.000267
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000266 | $0.000302 | $0.000263 | $0.000268 | $7,631.721 |
2025-12-20 | $0.000260 | $0.000273 | $0.000241 | $0.000265 | $9,022.969 |
2025-12-19 | $0.000270 | $0.000269 | $0.000242 | $0.000257 | $2,051.072 |
2025-12-18 | $0.000269 | $0.000275 | $0.000252 | $0.000270 | $1,658.617 |
2025-12-17 | $0.000260 | $0.000290 | $0.000244 | $0.000267 | $5,912.549 |
2025-12-16 | $0.000278 | $0.000305 | $0.000247 | $0.000260 | $13,374.34 |
2025-12-15 | $0.000324 | $0.000351 | $0.000275 | $0.000278 | $13,830.07 |
2025-12-14 | -- | $0.000352 | $0.000321 | -- | -- |
2025-12-13 | $0.000358 | $0.000371 | $0.000270 | $0.000332 | $18,691.74 |
2025-12-12 | $0.000267 | $0.000395 | $0.000265 | $0.000358 | $17,498.82 |
2025-12-11 | $0.000256 | $0.000283 | $0.000247 | $0.000267 | $5,661.103 |
2025-12-10 | $0.000253 | $0.000270 | $0.000235 | $0.000256 | $5,567.424 |
2025-12-09 | $0.000269 | $0.000269 | $0.000224 | $0.000253 | $6,710.977 |
2025-12-08 | $0.000270 | $0.000289 | $0.000260 | $0.000268 | $4,396.779 |
2025-12-07 | $0.000273 | $0.000296 | $0.000258 | $0.000270 | $6,655.247 |
2025-12-06 | $0.000319 | $0.000318 | $0.000269 | $0.000273 | $9,024.874 |
2025-12-05 | $0.000397 | $0.000396 | $0.000284 | $0.000319 | $12,427.71 |
2025-12-04 | $0.000310 | $0.000408 | $0.000289 | $0.000397 | $8,125.143 |
2025-12-03 | $0.000305 | $0.000326 | $0.000284 | $0.000312 | $9,684.883 |
2025-12-02 | $0.000288 | $0.000326 | $0.000281 | $0.000307 | $10,322.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊