QBX(QBX)今天
$0.000633
1年前
$0.001795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000635 | $0.000641 | $0.000616 | $0.000622 | $5,199.556 |
2026-05-09 | $0.000623 | $0.000642 | $0.000602 | $0.000634 | $7,829.495 |
2026-05-08 | $0.000683 | $0.000696 | $0.000594 | $0.000624 | $8,617.260 |
2026-05-07 | $0.000722 | $0.000723 | $0.000679 | $0.000682 | $6,441.069 |
2026-05-06 | $0.000797 | $0.000813 | $0.000700 | $0.000724 | $15,614.82 |
2026-05-05 | $0.000801 | $0.000820 | $0.000783 | $0.000797 | $9,988.097 |
2026-05-04 | $0.000793 | $0.000809 | $0.000761 | $0.000801 | $9,543.993 |
2026-05-03 | $0.000816 | $0.000826 | $0.000774 | $0.000791 | $9,938.747 |
2026-05-02 | $0.000854 | $0.000881 | $0.000809 | $0.000818 | $12,482.12 |
2026-05-01 | $0.000873 | $0.000887 | $0.000845 | $0.000855 | $12,398.66 |
2026-04-30 | -- | $0.000936 | $0.000880 | -- | -- |
2026-04-29 | -- | $0.000936 | $0.000880 | -- | -- |
2026-04-28 | $0.000868 | $0.000936 | $0.000862 | $0.000922 | $7,501.552 |
2026-04-27 | $0.000870 | $0.000888 | $0.000849 | $0.000863 | $13,753.54 |
2026-04-26 | $0.000836 | $0.000951 | $0.000811 | $0.000870 | $18,274.85 |
2026-04-25 | $0.000799 | $0.001024 | $0.000767 | $0.000836 | $18,188.57 |
2026-04-24 | $0.000859 | $0.000866 | $0.000785 | $0.000790 | $11,609.46 |
2026-04-23 | $0.000883 | $0.000882 | $0.000851 | $0.000860 | $9,884.111 |
2026-04-22 | $0.000928 | $0.000936 | $0.000878 | $0.000882 | $10,175.21 |
2026-04-21 | $0.000902 | $0.000932 | $0.000900 | $0.000928 | $10,097.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QBX(QBX)



