Purple(PURPLE)今天
$0.000098
1年前
$0.000996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000092 | $0.000095 | $0.000094 | $0.000095 | $342.9692 |
2026-05-09 | $0.000091 | $0.000094 | $0.000091 | $0.000092 | $13.68180 |
2026-05-08 | $0.000092 | $0.000095 | $0.000090 | $0.000092 | $2.709639 |
2026-05-07 | $0.000094 | $0.000094 | $0.000092 | $0.000092 | $27.51182 |
2026-05-06 | $0.000095 | $0.000096 | $0.000093 | $0.000094 | $455.4374 |
2026-05-05 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | $383.2341 |
2026-05-04 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $411.6953 |
2026-05-03 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $24.93153 |
2026-05-02 | $0.000093 | $0.000094 | $0.000092 | $0.000093 | $40.53196 |
2026-05-01 | $0.000091 | $0.000095 | $0.000091 | $0.000093 | $3.779259 |
2026-04-30 | -- | $0.000101 | $0.000092 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000092 | -- | -- |
2026-04-28 | $0.000098 | $0.000101 | $0.000098 | $0.000100 | $134.7716 |
2026-04-27 | $0.000117 | $0.000119 | $0.000098 | $0.000098 | $1,138.305 |
2026-04-26 | $0.000120 | $0.000120 | $0.000115 | $0.000117 | $372.1583 |
2026-04-25 | $0.000114 | $0.000121 | $0.000113 | $0.000120 | $360.2774 |
2026-04-24 | $0.000115 | $0.000116 | $0.000113 | $0.000114 | $23.77988 |
2026-04-23 | $0.000127 | $0.000121 | $0.000114 | $0.000115 | $464.7690 |
2026-04-22 | $0.000122 | $0.000128 | $0.000121 | $0.000128 | $19.63674 |
2026-04-21 | $0.000122 | $0.000126 | $0.000121 | $0.000122 | $303.7573 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple(PURPLE)



