Puffer(PUFFER)今天
$0.06163
1年前
$0.608185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.058893 | $0.060018 | $0.055664 | $0.058926 | $5.775M |
2025-12-18 | $0.059314 | $0.05943 | $0.05515 | $0.058709 | $3.997M |
2025-12-17 | $0.060911 | $0.0618 | $0.05725 | $0.059384 | $3.887M |
2025-12-16 | $0.061274 | $0.0629 | $0.0591 | $0.0607 | $3,094.097 |
2025-12-15 | $0.065894 | $0.0665 | $0.0603 | $0.061317 | $4.730M |
2025-12-14 | $0.067609 | $0.0683 | $0.0637 | $0.0662 | $811.4079 |
2025-12-13 | $0.067710 | $0.0692 | $0.0664 | $0.067597 | $2.879M |
2025-12-12 | $0.070199 | $0.0726 | $0.0662 | $0.067207 | $4.913M |
2025-12-11 | $0.075186 | $0.0776 | $0.0694 | $0.070444 | $6.092M |
2025-12-10 | $0.077216 | $0.081 | $0.0731 | $0.075096 | $7.379M |
2025-12-09 | $0.073915 | $0.0814 | $0.0712 | $0.077439 | $10.450M |
2025-12-08 | $0.0739 | $0.0783 | $0.0674 | $0.073824 | $8.601M |
2025-12-07 | $0.091818 | $0.0867 | $0.0724 | $0.074274 | $15.885M |
2025-12-06 | $0.064193 | $0.0964 | $0.0606 | $0.092797 | $44.539M |
2025-12-05 | $0.068183 | $0.072 | $0.0618 | $0.063935 | $4.968M |
2025-12-04 | $0.065952 | $0.0732 | $0.0652 | $0.068068 | $5.113M |
2025-12-03 | $0.067949 | $0.0682 | $0.0637 | $0.065821 | $4.281M |
2025-12-02 | $0.060449 | $0.0689 | $0.0585 | $0.067916 | $5.072M |
2025-12-01 | $0.066831 | $0.0676 | $0.0585 | $0.060319 | $5.192M |
2025-11-30 | $0.065837 | $0.0681 | $0.0638 | $0.066831 | $3.496M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puffer(PUFFER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊