Puffer(PUFFER)今天
$0.02715
1年前
$0.276521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.026142 | $0.0304 | $0.02646 | $0.027164 | $6.655M |
2026-05-09 | $0.024485 | $0.02729 | $0.02458 | $0.026145 | $3.933M |
2026-05-08 | $0.024752 | $0.02532 | $0.0236 | $0.024514 | $5.742M |
2026-05-07 | $0.023753 | $0.02545 | $0.02316 | $0.024849 | $10.840M |
2026-05-06 | $0.023297 | $0.0246 | $0.02286 | $0.023836 | $4.337M |
2026-05-05 | $0.023123 | $0.02381 | $0.02271 | $0.023310 | $3.258M |
2026-05-04 | $0.022813 | $0.02342 | $0.02252 | $0.023196 | $7.691M |
2026-05-03 | $0.023365 | $0.024 | $0.02264 | $0.022774 | $3.312M |
2026-05-02 | $0.023661 | $0.02389 | $0.02332 | $0.023396 | $2.289M |
2026-05-01 | $0.023712 | $0.02391 | $0.02359 | $0.023676 | $3.660M |
2026-04-30 | $0.02382 | $0.02389 | $0.02339 | $0.02372 | $423.8260 |
2026-04-29 | $0.023946 | $0.02423 | $0.0234 | $0.02381 | $475.3386 |
2026-04-28 | $0.023787 | $0.02425 | $0.02386 | $0.023898 | $2.668M |
2026-04-27 | $0.024086 | $0.0244 | $0.02372 | $0.023766 | $3.763M |
2026-04-26 | $0.024368 | $0.02489 | $0.02396 | $0.024146 | $2.299M |
2026-04-25 | $0.024345 | $0.02518 | $0.02404 | $0.024343 | $1.719M |
2026-04-24 | $0.024293 | $0.02487 | $0.02358 | $0.024332 | $5.454M |
2026-04-23 | $0.025179 | $0.02524 | $0.02386 | $0.024272 | $2.382M |
2026-04-22 | $0.024952 | $0.02569 | $0.02447 | $0.025226 | $3.065M |
2026-04-21 | $0.024409 | $0.02551 | $0.02448 | $0.025036 | $3.286M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puffer(PUFFER)



