Project Merlin(MRLN)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000066 | $0.000066 | $0.000059 | $0.000060 | $58,368.06 |
2026-05-10 | $0.000066 | $0.000076 | $0.000063 | $0.000066 | $57,319.78 |
2026-05-09 | $0.000067 | $0.000070 | $0.000063 | $0.000066 | $59,309.65 |
2026-05-08 | $0.000068 | $0.000073 | $0.000063 | $0.000067 | $96,117.23 |
2026-05-07 | $0.000072 | $0.000076 | $0.000066 | $0.000068 | $65,095.68 |
2026-05-06 | $0.000083 | $0.000082 | $0.000070 | $0.000072 | $108.395K |
2026-05-05 | $0.000090 | $0.000090 | $0.000078 | $0.000083 | $78,123.90 |
2026-05-04 | $0.000089 | $0.000094 | $0.000084 | $0.000090 | $70,212.11 |
2026-05-03 | $0.000088 | $0.000098 | $0.000084 | $0.000089 | $77,694.60 |
2026-05-02 | $0.000092 | $0.000097 | $0.000088 | $0.000088 | $93,692.02 |
2026-05-01 | $0.000089 | $0.000095 | $0.000085 | $0.000092 | $93,986.84 |
2026-04-30 | -- | $0.000112 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000112 | $0.000103 | -- | -- |
2026-04-28 | $0.000111 | $0.000115 | $0.000105 | $0.000109 | $73,436.83 |
2026-04-27 | $0.000103 | $0.000115 | $0.000095 | $0.000110 | $117.077K |
2026-04-26 | $0.000111 | $0.000124 | $0.000100 | $0.000103 | $55,144.55 |
2026-04-25 | $0.000112 | $0.000124 | $0.000100 | $0.000112 | $88,668.86 |
2026-04-24 | $0.000141 | $0.000141 | $0.000101 | $0.000111 | $83,267.94 |
2026-04-23 | $0.000091 | $0.000235 | $0.000091 | $0.000141 | $126.478K |
2026-04-22 | $0.000106 | $0.000102 | $0.000090 | $0.000091 | $79,627.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project Merlin(MRLN)



