Project Merlin(MRLN)今天
$0.000977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001255 | $0.001251 | $0.001116 | $0.001149 | $1.619M |
2025-12-19 | $0.001609 | $0.002045 | $0.001125 | $0.001255 | $1.694M |
2025-12-18 | $0.001214 | $0.001868 | $0.001159 | $0.001624 | $1.589M |
2025-12-17 | $0.001304 | $0.001293 | $0.001167 | $0.001195 | $1.388M |
2025-12-16 | $0.001269 | $0.001395 | $0.001209 | $0.001304 | $1.394M |
2025-12-15 | $0.001523 | $0.001534 | $0.001220 | $0.001261 | $1.472M |
2025-12-14 | $0.001637 | $0.001780 | $0.001507 | $0.001523 | $1.496M |
2025-12-13 | $0.001697 | $0.001729 | $0.001608 | $0.001634 | $1.666M |
2025-12-12 | $0.001643 | $0.001927 | $0.001602 | $0.001695 | $1.616M |
2025-12-11 | $0.002005 | $0.002255 | $0.001614 | $0.001645 | $1.709M |
2025-12-10 | $0.001648 | $0.002417 | $0.001641 | $0.002054 | $1.522M |
2025-12-09 | $0.001783 | $0.001827 | $0.001604 | $0.001648 | $1.978M |
2025-12-08 | $0.001692 | $0.002165 | $0.001627 | $0.001784 | $1.941M |
2025-12-07 | $0.003086 | $0.003307 | $0.001662 | $0.001675 | $1.576M |
2025-12-06 | $0.003832 | $0.004348 | $0.003001 | $0.003086 | $1.648M |
2025-12-05 | $0.005431 | $0.008102 | $0.003230 | $0.003807 | $2.149M |
2025-12-04 | $0.001202 | $0.007411 | $0.000926 | $0.006182 | $3.692M |
2025-12-03 | $0.001470 | $0.001437 | $0.001168 | $0.001202 | $2.230M |
2025-12-02 | $0.001569 | $0.001646 | $0.001351 | $0.001473 | $1.278M |
2025-12-01 | $0.001657 | $0.001777 | $0.001503 | $0.001569 | $1.440M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project Merlin(MRLN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊