PPKAS(PPKAS)今天
$0.000110
1年前
$0.000633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000157 | $0.000163 | $0.000095 | $0.000113 | $5,833.966 |
2026-05-10 | $0.000081 | $0.000244 | $0.000081 | $0.000157 | $17,379.98 |
2026-05-09 | $0.000076 | $0.000082 | $0.000076 | $0.000081 | $2,788.594 |
2026-05-08 | $0.000078 | $0.000083 | $0.000075 | $0.000076 | $2,974.265 |
2026-05-07 | $0.000077 | $0.000082 | $0.000078 | $0.000078 | $2,918.003 |
2026-05-06 | $0.000080 | $0.000080 | $0.000076 | $0.000077 | $2,915.822 |
2026-05-05 | $0.000081 | $0.000087 | $0.000078 | $0.000080 | $3,035.930 |
2026-05-04 | $0.000080 | $0.000081 | $0.000078 | $0.000081 | $2,978.538 |
2026-05-03 | $0.000081 | $0.000084 | $0.000073 | $0.000080 | $3,138.302 |
2026-05-02 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | $2,895.532 |
2026-05-01 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $2,934.285 |
2026-04-30 | -- | $0.000082 | $0.000081 | -- | -- |
2026-04-29 | -- | $0.000082 | $0.000081 | -- | -- |
2026-04-28 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | $2,991.115 |
2026-04-27 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | $2,972.309 |
2026-04-26 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $2,859.177 |
2026-04-25 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $3,059.974 |
2026-04-24 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $3,030.171 |
2026-04-23 | $0.000086 | $0.000086 | $0.000080 | $0.000080 | $2,972.237 |
2026-04-22 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $3,099.298 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PPKAS(PPKAS)



