Power Protocol(POWER)今天
$0.31677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.248601 | $0.313805 | $0.243517 | $0.26716 | $12.623M |
2025-12-20 | $0.241441 | $0.26722 | $0.23388 | $0.248555 | $10.128M |
2025-12-19 | $0.254921 | $0.272759 | $0.218898 | $0.24267 | $20.201M |
2025-12-18 | $0.370378 | $0.41436 | $0.24997 | $0.256002 | $20.555M |
2025-12-17 | $0.256694 | $0.385418 | $0.260366 | $0.366533 | $28.582M |
2025-12-16 | $0.243689 | $0.29183 | $0.23372 | $0.25502 | $26,076.22 |
2025-12-15 | $0.223354 | $0.25846 | $0.21924 | $0.244072 | $10.160M |
2025-12-14 | $0.216859 | $0.26189 | $0.21155 | $0.22094 | $23,011.06 |
2025-12-13 | $0.218021 | $0.246654 | $0.205508 | $0.216883 | $10.202M |
2025-12-12 | $0.213009 | $0.226159 | $0.200212 | $0.218640 | $14.970M |
2025-12-11 | $0.207861 | $0.24908 | $0.19042 | $0.213866 | $31.784M |
2025-12-10 | $0.252791 | $0.25074 | $0.19495 | $0.208134 | $475.018M |
2025-12-09 | $0.259781 | $0.32844 | $0.24121 | $0.252014 | $64.754M |
2025-12-08 | $0.193555 | $0.28718 | $0.16454 | $0.264149 | $33.889M |
2025-12-07 | $0.218062 | $0.28066 | $0.1861 | $0.195087 | $38.528M |
2025-12-06 | $0.114702 | $0.25201 | $0.09383 | $0.216291 | $48.598M |
2025-12-05 | -- | $0.21635 | $0.06 | -- | -- |
2025-12-04 | -- | -- | -- | -- | -- |
2025-12-03 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Protocol(POWER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊