Power Protocol(POWER)今天
$0.0882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.084136 | $0.08783 | $0.08368 | $0.086726 | $929.823K |
2026-05-07 | $0.086865 | $0.08799 | $0.08339 | $0.084042 | $1.737M |
2026-05-06 | $0.084565 | $0.08744 | $0.08372 | $0.087061 | $1.648M |
2026-05-05 | $0.085544 | $0.0867 | $0.08425 | $0.084631 | $1.462M |
2026-05-04 | $0.087564 | $0.08771 | $0.08358 | $0.085164 | $1.197M |
2026-05-03 | $0.088311 | $0.08978 | $0.08673 | $0.087734 | $1.111M |
2026-05-02 | $0.087695 | $0.09076 | $0.08656 | $0.088429 | $1.350M |
2026-05-01 | $0.091830 | $0.09277 | $0.08688 | $0.087767 | $1.284M |
2026-04-30 | $0.08399 | $0.09315 | $0.08354 | $0.09135 | $17,767.74 |
2026-04-29 | $0.091187 | $0.09515 | $0.08243 | $0.08414 | $11,926.51 |
2026-04-28 | $0.094869 | $0.09716 | $0.09034 | $0.091000 | $1.933M |
2026-04-27 | $0.099213 | $0.09942 | $0.09262 | $0.094959 | $2.505M |
2026-04-26 | $0.095252 | $0.10077 | $0.09186 | $0.099188 | $1.651M |
2026-04-25 | $0.090275 | $0.10291 | $0.09088 | $0.095628 | $4.141M |
2026-04-24 | $0.091473 | $0.09687 | $0.08872 | $0.090373 | $3.020M |
2026-04-23 | $0.085758 | $0.09361 | $0.08414 | $0.091362 | $2.544M |
2026-04-22 | $0.087534 | $0.08818 | $0.08364 | $0.085544 | $1.830M |
2026-04-21 | $0.085986 | $0.09037 | $0.08499 | $0.087299 | $2.494M |
2026-04-20 | $0.086072 | $0.09185 | $0.08382 | $0.085857 | $3.266M |
2026-04-19 | $0.094730 | $0.09382 | $0.08211 | $0.086290 | $3.599M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Protocol(POWER)



