今天
$0.000052
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000037 | $0.000137 | $0.000037 | $0.000084 | $118.182K |
2026-05-08 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $326.8015 |
2026-05-07 | $0.000037 | $0.000041 | $0.000034 | $0.000038 | $5,222.896 |
2026-05-06 | $0.000034 | $0.000044 | $0.000033 | $0.000037 | $5,858.642 |
2026-05-05 | $0.000034 | $0.000034 | $0.000032 | $0.000034 | $646.5263 |
2026-05-04 | $0.000033 | $0.000037 | $0.000033 | $0.000034 | $1,566.400 |
2026-05-03 | $0.000035 | $0.000040 | $0.000033 | $0.000033 | $2,796.554 |
2026-05-02 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $85.99072 |
2026-05-01 | $0.000030 | $0.000036 | $0.000029 | $0.000035 | $5,183.192 |
2026-04-30 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-29 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-28 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $372.4507 |
2026-04-27 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $487.0713 |
2026-04-26 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $634.4323 |
2026-04-25 | $0.000024 | $0.000031 | $0.000024 | $0.000031 | $1,723.409 |
2026-04-24 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $51.87750 |
2026-04-23 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $500.4961 |
2026-04-22 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $699.6538 |
2026-04-21 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $195.0918 |
2026-04-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $12.08342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





