今天
$0.014495
1年前
$0.077091
2年前
$0.175405
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.013599 | $0.013965 | $0.013471 | $0.013734 | $222.2792 |
2026-05-09 | $0.013313 | $0.013662 | $0.013299 | $0.013611 | $140.1070 |
2026-05-08 | $0.013459 | $0.013649 | $0.013067 | $0.013313 | $51.25347 |
2026-05-07 | $0.014093 | $0.014128 | $0.013352 | $0.013457 | $247.3262 |
2026-05-06 | $0.014127 | $0.014394 | $0.013718 | $0.014093 | $272.6593 |
2026-05-05 | $0.013793 | $0.014247 | $0.013658 | $0.014132 | $274.3104 |
2026-05-04 | $0.013976 | $0.014328 | $0.013696 | $0.013820 | $1,925.794 |
2026-05-03 | $0.013916 | $0.014112 | $0.013708 | $0.013980 | $156.8693 |
2026-05-02 | $0.013536 | $0.014145 | $0.013404 | $0.013946 | $303.4389 |
2026-05-01 | $0.013355 | $0.013791 | $0.013131 | $0.013540 | $15.02255 |
2026-04-30 | -- | $0.014460 | $0.013616 | -- | -- |
2026-04-29 | -- | $0.014460 | $0.013616 | -- | -- |
2026-04-28 | $0.013671 | $0.014460 | $0.013637 | $0.013776 | $109.8017 |
2026-04-27 | $0.013756 | $0.014019 | $0.013561 | $0.013660 | $766.9586 |
2026-04-26 | $0.013306 | $0.013778 | $0.013271 | $0.013763 | $100.3150 |
2026-04-25 | $0.013613 | $0.013672 | $0.013286 | $0.013310 | $64.13026 |
2026-04-24 | $0.013857 | $0.013924 | $0.013239 | $0.013613 | $221.6882 |
2026-04-23 | $0.014119 | $0.014227 | $0.013405 | $0.013861 | $222.4508 |
2026-04-22 | $0.013361 | $0.014163 | $0.013288 | $0.014115 | $138.9995 |
2026-04-21 | $0.014029 | $0.014230 | $0.013318 | $0.013361 | $295.2614 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





