POM($POM)今天
$0.000893
1年前
$0.000812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005447 | $0.005482 | $0.000852 | $0.000876 | $47,096.27 |
2026-05-09 | $0.001632 | $0.005568 | $0.001490 | $0.005445 | $58,345.92 |
2026-05-08 | $0.001716 | $0.001744 | $0.001632 | $0.001635 | $11,423.66 |
2026-05-07 | $0.001728 | $0.003466 | $0.001646 | $0.001716 | $16,325.05 |
2026-05-06 | $0.001731 | $0.004943 | $0.001549 | $0.001730 | $60,886.13 |
2026-05-05 | $0.001709 | $0.005555 | $0.001608 | $0.001731 | $21,290.16 |
2026-05-04 | $0.006310 | $0.005071 | $0.001630 | $0.001721 | $104.238K |
2026-05-03 | $0.002234 | $0.006314 | $0.001952 | $0.006310 | $243.946K |
2026-05-02 | $0.002550 | $0.003158 | $0.002220 | $0.002234 | $100.902K |
2026-05-01 | $0.002447 | $0.004545 | $0.002294 | $0.002550 | $18,776.09 |
2026-04-30 | -- | $0.002034 | $0.001713 | -- | -- |
2026-04-29 | $0.001853 | $0.002034 | $0.001713 | -- | -- |
2026-04-28 | $0.001755 | $0.002024 | $0.001613 | $0.001853 | $79,353.33 |
2026-04-27 | $0.001799 | $0.001973 | $0.001696 | $0.001753 | $55,177.78 |
2026-04-26 | $0.001711 | $0.001908 | $0.001604 | $0.001799 | $25,079.98 |
2026-04-25 | $0.001829 | $0.001862 | $0.001557 | $0.001710 | $62,325.83 |
2026-04-24 | $0.001749 | $0.001913 | $0.001659 | $0.001830 | $72,926.12 |
2026-04-23 | $0.001844 | $0.001853 | $0.001615 | $0.001748 | $89,403.22 |
2026-04-22 | $0.001763 | $0.001892 | $0.001710 | $0.001844 | $76,893.98 |
2026-04-21 | $0.001667 | $0.001891 | $0.001572 | $0.001763 | $131.842K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POM($POM)



