Polkarare(PRARE)今天
$0.002446
1年前
$0.000742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002354 | $0.002454 | $0.002253 | $0.002446 | $775.9382 |
2026-05-09 | $0.002431 | $0.002448 | $0.002343 | $0.002354 | $145.1774 |
2026-05-08 | $0.002414 | $0.002447 | $0.002304 | $0.002431 | $290.0642 |
2026-05-07 | $0.002106 | $0.002438 | $0.002036 | $0.002414 | $1,330.946 |
2026-05-06 | $0.002106 | $0.002119 | $0.002028 | $0.002106 | $347.3756 |
2026-05-05 | $0.002092 | $0.002172 | $0.002036 | $0.002106 | $911.9515 |
2026-05-04 | $0.002362 | $0.002453 | $0.001719 | $0.002092 | $5,728.730 |
2026-05-03 | $0.002188 | $0.002474 | $0.002188 | $0.002362 | $963.1186 |
2026-05-02 | $0.002265 | $0.002285 | $0.002188 | $0.002188 | $34.94080 |
2026-05-01 | $0.002253 | $0.002273 | $0.002232 | $0.002265 | $28.85590 |
2026-04-30 | -- | $0.002307 | $0.002276 | -- | -- |
2026-04-29 | -- | $0.002307 | $0.002276 | -- | -- |
2026-04-28 | $0.002345 | $0.002345 | $0.002272 | $0.002286 | $174.3430 |
2026-04-27 | $0.002155 | $0.002440 | $0.002154 | $0.002345 | $596.1850 |
2026-04-26 | $0.002152 | $0.002304 | $0.002109 | $0.002155 | $431.0108 |
2026-04-25 | $0.002237 | $0.002272 | $0.002147 | $0.002152 | $329.4127 |
2026-04-24 | $0.002092 | $0.002395 | $0.002024 | $0.002243 | $2,217.818 |
2026-04-23 | $0.002082 | $0.002161 | $0.002024 | $0.002092 | $692.7756 |
2026-04-22 | $0.002264 | $0.002297 | $0.002081 | $0.002082 | $563.2171 |
2026-04-21 | $0.002370 | $0.002370 | $0.002262 | $0.002264 | $271.5447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkarare(PRARE)



