Pockemy(PKM)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $229.1239 |
2026-05-09 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $144.9036 |
2026-05-08 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $624.6179 |
2026-05-07 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $103.3042 |
2026-05-06 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $634.7988 |
2026-05-05 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $303.7225 |
2026-05-04 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $17.24438 |
2026-05-03 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | $889.0095 |
2026-05-02 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $72.20029 |
2026-05-01 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $183.3890 |
2026-04-30 | -- | $0.000027 | $0.000024 | -- | -- |
2026-04-29 | -- | $0.000027 | $0.000024 | -- | -- |
2026-04-28 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $490.7592 |
2026-04-27 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $53.33562 |
2026-04-26 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $326.7309 |
2026-04-25 | $0.000028 | $0.000029 | $0.000020 | $0.000021 | $3,323.721 |
2026-04-24 | $0.000018 | $0.000048 | $0.000018 | $0.000028 | $13,479.33 |
2026-04-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $512.7634 |
2026-04-22 | $0.000035 | $0.000037 | $0.000012 | $0.000017 | $6,188.385 |
2026-04-21 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $50.69086 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pockemy(PKM)



