Playnance(GCOIN)今天
$0.000450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000446 | $0.000486 | $0.000413 | $0.000458 | $9,001.717 |
2026-05-09 | $0.000462 | $0.000462 | $0.000427 | $0.000446 | $4,117.078 |
2026-05-08 | $0.000408 | $0.000468 | $0.000376 | $0.000462 | $30,273.93 |
2026-05-07 | $0.000317 | $0.000433 | $0.000260 | $0.000408 | $62,695.28 |
2026-05-06 | $0.000111 | $0.000317 | $0.000104 | $0.000316 | $21,770.92 |
2026-05-05 | $0.000202 | $0.000202 | $0.000107 | $0.000111 | $23,986.90 |
2026-05-04 | $0.000226 | $0.000231 | $0.000199 | $0.000202 | $14,012.47 |
2026-05-03 | $0.000321 | $0.000458 | $0.000219 | $0.000226 | $41,430.78 |
2026-05-02 | $0.000380 | $0.000370 | $0.000299 | $0.000310 | $19,571.72 |
2026-05-01 | $0.000499 | $0.000501 | $0.000299 | $0.000380 | $41,089.19 |
2026-04-30 | -- | $0.000521 | $0.000501 | -- | -- |
2026-04-29 | -- | $0.000521 | $0.000501 | -- | -- |
2026-04-28 | $0.000506 | $0.000522 | $0.000500 | $0.000512 | $576.611K |
2026-04-27 | $0.000485 | $0.000643 | $0.000498 | $0.000506 | $506.156K |
2026-04-26 | $0.000490 | $0.000693 | $0.000478 | $0.000483 | $409.927K |
2026-04-25 | $0.000516 | $0.000511 | $0.000490 | $0.000491 | $575.548K |
2026-04-24 | $0.000506 | $0.000529 | $0.000490 | $0.000516 | $515.433K |
2026-04-23 | $0.000494 | $0.000511 | $0.000493 | $0.000506 | $534.492K |
2026-04-22 | $0.000528 | $0.000579 | $0.000462 | $0.000495 | $615.558K |
2026-04-21 | $0.000503 | $0.000549 | $0.000504 | $0.000528 | $465.026K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Playnance(GCOIN)



