Doran(DRN)今天
$0.127974
1年前
$0.2961
2年前
$4.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.127563 | $0.128383 | $0.126964 | $0.127781 | $48,237.78 |
2026-05-08 | $0.127187 | $0.128084 | $0.125875 | $0.127563 | $55,144.12 |
2026-05-07 | $0.129584 | $0.130175 | $0.126789 | $0.127187 | $56,166.17 |
2026-05-06 | $0.132388 | $0.133373 | $0.128882 | $0.129478 | $43,410.59 |
2026-05-05 | $0.128872 | $0.132395 | $0.128767 | $0.132388 | $48,623.66 |
2026-05-04 | $0.128369 | $0.128881 | $0.128262 | $0.128872 | $47,701.95 |
2026-05-03 | $0.128572 | $0.128883 | $0.128268 | $0.128469 | $47,703.28 |
2026-05-02 | $0.125874 | $0.128675 | $0.125872 | $0.128572 | $48,193.44 |
2026-05-01 | $0.125539 | $0.125877 | $0.125331 | $0.125874 | $54,775.87 |
2026-04-30 | -- | $0.129788 | $0.125665 | -- | -- |
2026-04-29 | -- | $0.129788 | $0.125665 | -- | -- |
2026-04-28 | $0.129790 | $0.129879 | $0.12568 | $0.125977 | $53,894.52 |
2026-04-27 | $0.130119 | $0.130426 | $0.129787 | $0.129790 | $47,299.48 |
2026-04-26 | $0.129816 | $0.130313 | $0.129809 | $0.130119 | $49,588.03 |
2026-04-25 | $0.130128 | $0.129914 | $0.129807 | $0.129817 | $56,784.91 |
2026-04-24 | $0.130425 | $0.130537 | $0.129811 | $0.130128 | $46,371.74 |
2026-04-23 | $0.130519 | $0.130431 | $0.129811 | $0.130425 | $47,232.57 |
2026-04-22 | $0.126116 | $0.130519 | $0.125513 | $0.130519 | $52,091.79 |
2026-04-21 | $0.124537 | $0.126213 | $0.124512 | $0.126116 | $41,695.18 |
2026-04-20 | $0.125030 | $0.125326 | $0.120519 | $0.124537 | $55,498.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doran(DRN)



